Storepay Fintech Historical Data

SPCFIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000227
-1.18%
$ 9.29 million $ 8,107
Jan 21, 7 PM $ 0.000229
+0.35%
$ 9.41 million $ 7,576
Jan 21, 6 PM $ 0.000228
-1.34%
$ 9.37 million $ 6,789
Jan 21, 5 PM $ 0.000232
+0.04%
$ 9.5 million $ 6,048
Jan 21, 4 PM $ 0.000231
-3.98%
$ 9.5 million $ 5,278
Jan 21, 3 PM $ 0.000241
-2.39%
$ 9.9 million $ 4,483
Jan 21, 2 PM $ 0.000245
+1.07%
$ 10.05 million $ 3,738
Jan 21, 1 PM $ 0.000243
-1.06%
$ 9.95 million $ 3,097
Jan 21, 12 PM $ 0.000245
+0.16%
$ 10.06 million $ 2,251
Jan 21, 11 AM $ 0.000245
-1.25%
$ 10.05 million $ 1,769
Jan 21, 10 AM $ 0.000248
-0.20%
$ 10.19 million $ 1,129
Jan 21, 9 AM $ 0.000249
-1.31%
$ 10.21 million $ 360
Jan 21, 8 AM $ 0.000252
+0.00%
$ 10.34 million $ 100
Jan 21, 7 AM $ 0.000252
+0.00%
$ 10.34 million $ 100
Jan 21, 6 AM $ 0.000252
+0.00%
$ 10.34 million $ 100
Jan 21, 5 AM $ 0.000252
+0.00%
$ 10.34 million $ 100
Jan 21, 4 AM $ 0.000252
+0.00%
$ 10.34 million $ 26
Jan 21, 3 AM $ 0.000252
+0.08%
$ 10.34 million $ 25
Jan 21, 2 AM $ 0.000252
+0.00%
$ 10.34 million $ 1,889
Jan 21, 1 AM $ 0.000252
+0.60%
$ 10.34 million $ 3,943
Jan 21, 12 AM $ 0.00025
+0.00%
$ 10.27 million $ 5,586
Jan 20, 11 PM $ 0.00025
+0.00%
$ 10.27 million $ 7,045
Jan 20, 10 PM $ 0.00025
+0.00%
$ 10.27 million $ 9,429
Jan 20, 9 PM $ 0.00025
+0.00%
$ 10.27 million $ 12,255
Jan 20, 8 PM $ 0.00025
+0.12%
$ 10.27 million $ 14,682
Jan 20, 7 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,246
Jan 20, 6 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,246
Jan 20, 5 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,327
Jan 20, 4 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,327
Jan 20, 3 PM $ 0.00025
+0.00%
$ 10.26 million $ 16,368
Jan 20, 2 PM $ 0.00025
+0.00%
$ 10.26 million $ 17,357
Jan 20, 1 PM $ 0.00025
+0.00%
$ 10.26 million $ 18,366
Jan 20, 12 PM $ 0.00025
+0.00%
$ 10.26 million $ 19,382
Jan 20, 11 AM $ 0.00025
+0.00%
$ 10.26 million $ 19,515
Jan 20, 10 AM $ 0.000251
+0.00%
$ 10.3 million $ 19,519
Jan 20, 9 AM $ 0.000251
+0.00%
$ 10.3 million $ 19,563
Jan 20, 8 AM $ 0.000251
+0.00%
$ 10.3 million $ 19,646
Jan 20, 7 AM $ 0.000251
+0.00%
$ 10.3 million $ 19,715
Jan 20, 6 AM $ 0.000251
+0.00%
$ 10.3 million $ 20,730
Jan 20, 5 AM $ 0.000251
+0.04%
$ 10.3 million $ 23,328
Jan 20, 4 AM $ 0.000251
+0.00%
$ 10.3 million $ 23,730
Jan 20, 3 AM $ 0.000251
-0.55%
$ 10.3 million $ 23,730
Jan 20, 2 AM $ 0.000252
-1.44%
$ 10.35 million $ 21,997
Jan 20, 1 AM $ 0.000256
+1.02%
$ 10.51 million $ 20,561
Jan 20, 12 AM $ 0.000254
+0.71%
$ 10.41 million $ 19,083
Jan 19, 11 PM $ 0.000252
+0.00%
$ 10.34 million $ 17,638
Jan 19, 10 PM $ 0.000252
-0.36%
$ 10.43 million $ 15,273
Jan 19, 9 PM $ 0.000253
-0.43%
$ 10.39 million $ 12,459
Jan 19, 8 PM $ 0.000254
+3.71%
$ 10.44 million $ 10,022
Jan 19, 7 PM $ 0.000245
+0.00%
$ 10.07 million $ 8,415