Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.000272
-0.33%
$11.19 million $18,787
Jun 24, 8 AM $0.000273
+0.22%
$11.22 million $17,809
Jun 24, 7 AM $0.000273
-0.33%
$11.21 million $15,193
Jun 24, 6 AM $0.000274
+0.07%
$11.27 million $11,531
Jun 24, 5 AM $0.000274
+0.00%
$11.27 million $10,197
Jun 24, 4 AM $0.000274
+0.00%
$11.27 million $8,740
Jun 24, 3 AM $0.000274
-0.72%
$11.27 million $4,382
Jun 24, 2 AM $0.000276
+0.69%
$11.35 million $2,408
Jun 24, 1 AM $0.000274
+0.00%
$11.27 million $2,407
Jun 24, 12 AM $0.000274
+0.00%
$11.27 million $2,407
Jun 23, 11 PM $0.000274
+0.00%
$11.27 million $2,407
Jun 23, 10 PM $0.000274
+0.00%
$11.27 million $2,407
Jun 23, 9 PM $0.000274
+0.00%
$11.27 million $2,413
Jun 23, 8 PM $0.000274
+0.00%
$11.27 million $2,413
Jun 23, 7 PM $0.000274
+0.00%
$11.27 million $2,413
Jun 23, 6 PM $0.000274
+0.00%
$11.27 million $2,421
Jun 23, 5 PM $0.000274
+0.00%
$11.27 million $2,421
Jun 23, 4 PM $0.000274
+0.00%
$11.27 million $2,403
Jun 23, 3 PM $0.000274
+0.00%
$11.27 million $2,405
Jun 23, 2 PM $0.000274
+0.48%
$11.27 million $3,349
Jun 23, 1 PM $0.000273
-4.38%
$11.22 million $4,311
Jun 23, 12 PM $0.000286
+3.97%
$11.73 million $4,838
Jun 23, 11 AM $0.000277
-0.40%
$11.37 million $6,642
Jun 23, 10 AM $0.000278
-2.32%
$11.41 million $6,131
Jun 23, 9 AM $0.000277
+0.07%
$11.38 million $6,293
Jun 23, 8 AM $0.000277
+0.00%
$11.37 million $6,529
Jun 23, 7 AM $0.000277
+0.00%
$11.37 million $7,044
Jun 23, 6 AM $0.000277
+0.00%
$11.37 million $9,817
Jun 23, 5 AM $0.000277
+0.00%
$11.37 million $9,991
Jun 23, 4 AM $0.000277
+0.00%
$11.37 million $10,432
Jun 23, 3 AM $0.000277
+0.00%
$11.37 million $13,286
Jun 23, 2 AM $0.000277
+0.00%
$11.37 million $13,476
Jun 23, 1 AM $0.000277
+0.00%
$11.37 million $14,161
Jun 23, 12 AM $0.000277
+0.00%
$11.37 million $14,826
Jun 22, 11 PM $0.000277
+0.00%
$11.37 million $15,876
Jun 22, 10 PM $0.000277
+0.00%
$11.37 million $15,914
Jun 22, 9 PM $0.000277
+0.00%
$11.37 million $16,541
Jun 22, 8 PM $0.000277
+0.00%
$11.37 million $18,478
Jun 22, 7 PM $0.000277
-0.43%
$11.37 million $21,025
Jun 22, 6 PM $0.000278
+0.00%
$11.42 million $23,165
Jun 22, 5 PM $0.000278
+0.43%
$11.42 million $26,592
Jun 22, 4 PM $0.000277
-0.07%
$11.37 million $27,970
Jun 22, 3 PM $0.000277
-0.86%
$11.38 million $28,516
Jun 22, 2 PM $0.000279
+0.72%
$11.48 million $28,994
Jun 22, 1 PM $0.000277
-0.54%
$11.39 million $28,746
Jun 22, 12 PM $0.000279
-0.71%
$11.46 million $28,218
Jun 22, 11 AM $0.000281
+1.85%
$11.54 million $26,553
Jun 22, 10 AM $0.000276
+0.00%
$11.33 million $26,260
Jun 22, 9 AM $0.000276
-0.04%
$11.33 million $28,488
Jun 22, 8 AM $0.000276
-1.50%
$11.33 million $27,802