Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000276
-1.50%
$11.33 million $27,802
Jun 22, 7 AM $0.00028
+1.52%
$11.5 million $28,438
Jun 22, 6 AM $0.000276
+0.18%
$11.34 million $26,060
Jun 22, 5 AM $0.000275
+0.36%
$11.32 million $29,958
Jun 22, 4 AM $0.000274
-0.18%
$11.27 million $33,389
Jun 22, 3 AM $0.000275
-1.22%
$11.3 million $32,051
Jun 22, 2 AM $0.000278
+0.83%
$11.44 million $34,998
Jun 22, 1 AM $0.000276
+1.10%
$11.34 million $34,513
Jun 22, 12 AM $0.000273
-0.40%
$11.22 million $36,440
Jun 21, 11 PM $0.000274
+0.18%
$11.27 million $36,011
Jun 21, 10 PM $0.000274
-2.42%
$11.25 million $36,154
Jun 21, 9 PM $0.000281
-0.81%
$11.53 million $36,433
Jun 21, 8 PM $0.00028
+1.78%
$11.48 million $35,569
Jun 21, 7 PM $0.000275
+0.11%
$11.28 million $34,684
Jun 21, 6 PM $0.000274
+0.44%
$11.27 million $38,237
Jun 21, 5 PM $0.000273
+0.11%
$11.22 million $37,066
Jun 21, 4 PM $0.000273
-0.47%
$11.21 million $36,839
Jun 21, 3 PM $0.000274
+0.70%
$11.26 million $39,977
Jun 21, 2 PM $0.000272
+0.00%
$11.18 million $41,868
Jun 21, 1 PM $0.000272
+0.07%
$11.18 million $44,034
Jun 21, 12 PM $0.000272
+0.11%
$11.18 million $45,845
Jun 21, 11 AM $0.000272
+0.29%
$11.18 million $47,595
Jun 21, 10 AM $0.000271
+0.18%
$11.14 million $48,691
Jun 21, 9 AM $0.000271
-0.04%
$11.12 million $46,183
Jun 21, 8 AM $0.000271
-0.07%
$11.13 million $46,175
Jun 21, 7 AM $0.000271
+0.00%
$11.14 million $45,152
Jun 21, 6 AM $0.000271
-1.74%
$11.14 million $46,696
Jun 21, 5 AM $0.000277
-0.50%
$11.37 million $43,337
Jun 21, 4 AM $0.000278
+1.31%
$11.42 million $40,650
Jun 21, 3 AM $0.000275
+1.25%
$11.28 million $40,366
Jun 21, 2 AM $0.000271
-0.44%
$11.14 million $38,022
Jun 21, 1 AM $0.000272
-0.40%
$11.19 million $42,713
Jun 21, 12 AM $0.000273
+0.18%
$11.23 million $41,785
Jun 20, 11 PM $0.000273
-0.11%
$11.21 million $42,552
Jun 20, 10 PM $0.000273
+0.37%
$11.23 million $43,401
Jun 20, 9 PM $0.000273
-1.69%
$11.2 million $43,525
Jun 20, 8 PM $0.000277
+0.65%
$11.4 million $44,980
Jun 20, 7 PM $0.000276
+0.36%
$11.32 million $44,182
Jun 20, 6 PM $0.000275
+0.07%
$11.28 million $40,555
Jun 20, 5 PM $0.000274
-1.30%
$11.27 million $38,615
Jun 20, 4 PM $0.000278
-0.07%
$11.41 million $39,685
Jun 20, 3 PM $0.000279
+1.71%
$11.45 million $38,687
Jun 20, 2 PM $0.000275
+2.62%
$11.28 million $36,944
Jun 20, 1 PM $0.000267
+1.10%
$10.98 million $35,902
Jun 20, 12 PM $0.000264
-2.44%
$10.84 million $35,821
Jun 20, 11 AM $0.000283
+10.89%
$11.62 million $37,888
Jun 20, 10 AM $0.000255
-0.31%
$10.48 million $37,915
Jun 20, 9 AM $0.000256
-0.35%
$10.51 million $42,030
Jun 20, 8 AM $0.000257
-0.77%
$10.55 million $44,664
Jun 20, 7 AM $0.000259
+2.33%
$10.63 million $46,799