Storepay Fintech Historical Data

SPCFIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000245
-0.61%
$ 10.07 million $ 8,415
Jan 19, 5 PM $ 0.000247
+0.00%
$ 10.13 million $ 8,488
Jan 19, 4 PM $ 0.000247
-0.04%
$ 10.13 million $ 8,490
Jan 19, 3 PM $ 0.000247
+0.16%
$ 10.13 million $ 8,449
Jan 19, 2 PM $ 0.000247
-0.68%
$ 10.13 million $ 7,689
Jan 19, 1 PM $ 0.000249
+3.15%
$ 10.2 million $ 6,857
Jan 19, 12 PM $ 0.000241
-0.25%
$ 9.89 million $ 6,389
Jan 19, 11 AM $ 0.000242
-0.04%
$ 9.91 million $ 7,253
Jan 19, 5 AM $ 0.000224
+0.00%
$ 9.2 million $ 6,299
Jan 19, 4 AM $ 0.000224
+0.00%
$ 9.2 million $ 6,299
Jan 19, 3 AM $ 0.000224
-0.44%
$ 9.2 million $ 6,300
Jan 19, 2 AM $ 0.000226
-1.27%
$ 9.25 million $ 7,239
Jan 19, 1 AM $ 0.000228
+0.84%
$ 9.38 million $ 7,121
Jan 19, 12 AM $ 0.000227
-1.48%
$ 9.29 million $ 7,911
Jan 18, 11 PM $ 0.00023
+0.00%
$ 9.43 million $ 8,734
Jan 18, 10 PM $ 0.00023
+0.00%
$ 9.43 million $ 9,483
Jan 18, 9 PM $ 0.00023
+0.00%
$ 9.43 million $ 10,680
Jan 18, 8 PM $ 0.00023
+0.00%
$ 9.43 million $ 10,680
Jan 18, 7 PM $ 0.00023
+0.00%
$ 9.43 million $ 10,687
Jan 18, 6 PM $ 0.00023
-4.49%
$ 9.43 million $ 10,687
Jan 18, 5 PM $ 0.00025
+0.00%
$ 10.27 million $ 10,857
Jan 18, 4 PM $ 0.00025
+0.00%
$ 10.27 million $ 11,596
Jan 18, 3 PM $ 0.00025
+3.09%
$ 10.27 million $ 13,277
Jan 18, 2 PM $ 0.000243
+4.92%
$ 9.97 million $ 14,843
Jan 18, 1 PM $ 0.000232
+7.57%
$ 9.5 million $ 17,062
Jan 18, 12 PM $ 0.000215
-0.23%
$ 8.84 million $ 17,645
Jan 18, 11 AM $ 0.000216
-2.48%
$ 8.86 million $ 16,768
Jan 18, 10 AM $ 0.00022
-0.23%
$ 9.01 million $ 15,980
Jan 18, 9 AM $ 0.00022
+0.05%
$ 9.03 million $ 14,710
Jan 18, 8 AM $ 0.00022
+3.53%
$ 9.02 million $ 14,279
Jan 18, 7 AM $ 0.000212
+0.00%
$ 8.72 million $ 14,354
Jan 18, 6 AM $ 0.000212
-0.33%
$ 8.72 million $ 15,951
Jan 18, 5 AM $ 0.000213
+0.00%
$ 8.74 million $ 18,033
Jan 18, 4 AM $ 0.000213
+0.24%
$ 8.74 million $ 18,193
Jan 18, 3 AM $ 0.000213
-5.38%
$ 8.72 million $ 18,618
Jan 18, 2 AM $ 0.000231
+1.72%
$ 9.47 million $ 20,313
Jan 18, 1 AM $ 0.000227
+6.07%
$ 9.31 million $ 20,813
Jan 18, 12 AM $ 0.000214
-1.06%
$ 8.78 million $ 21,807
Jan 17, 11 PM $ 0.000216
-0.09%
$ 8.88 million $ 22,519
Jan 17, 10 PM $ 0.000217
-1.19%
$ 8.88 million $ 21,754
Jan 17, 9 PM $ 0.000219
+0.00%
$ 8.99 million $ 20,728
Jan 17, 8 PM $ 0.000219
+2.72%
$ 8.99 million $ 20,728
Jan 17, 7 PM $ 0.000213
+0.00%
$ 8.75 million $ 20,856
Jan 17, 6 PM $ 0.000213
+0.00%
$ 8.75 million $ 21,268
Jan 17, 5 PM $ 0.000213
-1.34%
$ 8.75 million $ 21,650
Jan 17, 4 PM $ 0.000216
-0.96%
$ 8.87 million $ 21,747
Jan 17, 3 PM $ 0.000218
+0.23%
$ 8.96 million $ 20,028
Jan 17, 2 PM $ 0.000214
-0.84%
$ 8.77 million $ 18,222
Jan 17, 1 PM $ 0.000216
-0.60%
$ 8.84 million $ 16,020
Jan 17, 12 PM $ 0.000217
+1.64%
$ 8.9 million $ 14,777