Storepay Fintech Historical Data

SPCFIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000213
-3.18%
$ 8.75 million $ 14,757
Jan 17, 10 AM $ 0.00022
+1.61%
$ 9.04 million $ 15,055
Jan 17, 9 AM $ 0.000217
-4.91%
$ 8.9 million $ 15,733
Jan 17, 8 AM $ 0.000228
+0.04%
$ 9.36 million $ 15,340
Jan 17, 6 AM $ 0.000219
+4.89%
$ 8.98 million $ 15,402
Jan 17, 5 AM $ 0.000209
+0.05%
$ 8.56 million $ 16,343
Jan 17, 4 AM $ 0.000209
-1.51%
$ 8.56 million $ 16,571
Jan 17, 3 AM $ 0.000212
+1.49%
$ 8.69 million $ 16,146
Jan 17, 2 AM $ 0.000209
-1.14%
$ 8.56 million $ 14,540
Jan 17, 1 AM $ 0.000211
+1.10%
$ 8.66 million $ 12,452
Jan 17, 12 AM $ 0.000209
+0.38%
$ 8.57 million $ 10,421
Jan 16, 11 PM $ 0.000208
+0.00%
$ 8.54 million $ 8,919
Jan 16, 10 PM $ 0.000208
+1.07%
$ 8.54 million $ 8,919
Jan 16, 9 PM $ 0.000206
+0.00%
$ 8.45 million $ 8,730
Jan 16, 8 PM $ 0.000206
+0.00%
$ 8.45 million $ 8,928
Jan 16, 7 PM $ 0.000206
-0.05%
$ 8.45 million $ 9,414
Jan 16, 6 PM $ 0.000206
-0.15%
$ 8.45 million $ 10,581
Jan 16, 5 PM $ 0.000207
+1.03%
$ 8.47 million $ 11,681
Jan 16, 4 PM $ 0.000205
+0.00%
$ 8.39 million $ 11,895
Jan 16, 3 PM $ 0.000205
-0.44%
$ 8.39 million $ 12,974
Jan 16, 2 PM $ 0.000205
+0.54%
$ 8.43 million $ 14,050
Jan 16, 1 PM $ 0.000204
+0.39%
$ 8.38 million $ 15,140
Jan 16, 12 PM $ 0.000204
+0.20%
$ 8.35 million $ 16,709
Jan 16, 11 AM $ 0.000203
-3.47%
$ 8.33 million $ 18,612
Jan 16, 10 AM $ 0.000211
-0.99%
$ 8.64 million $ 19,585
Jan 16, 9 AM $ 0.000213
+0.76%
$ 8.69 million $ 20,439
Jan 16, 8 AM $ 0.000211
-0.19%
$ 8.66 million $ 22,703
Jan 16, 6 AM $ 0.000201
-0.10%
$ 8.24 million $ 23,128
Jan 16, 5 AM $ 0.000207
-3.10%
$ 8.47 million $ 23,301
Jan 16, 4 AM $ 0.000213
+0.00%
$ 8.74 million $ 23,990
Jan 16, 3 AM $ 0.000213
+0.00%
$ 8.74 million $ 24,439
Jan 16, 2 AM $ 0.000213
+1.23%
$ 8.74 million $ 24,551
Jan 16, 1 AM $ 0.000211
-1.86%
$ 8.64 million $ 24,549
Jan 16, 12 AM $ 0.000215
+0.00%
$ 8.8 million $ 24,551
Jan 15, 11 PM $ 0.000215
+0.00%
$ 8.8 million $ 24,551
Jan 15, 10 PM $ 0.000215
+0.00%
$ 8.8 million $ 24,551
Jan 15, 9 PM $ 0.000215
+7.09%
$ 8.8 million $ 24,551
Jan 15, 8 PM $ 0.0002
-0.30%
$ 8.22 million $ 24,433
Jan 15, 7 PM $ 0.000201
-4.38%
$ 8.24 million $ 23,841
Jan 15, 6 PM $ 0.00021
-0.14%
$ 8.5 million $ 22,250
Jan 15, 5 PM $ 0.000211
-2.73%
$ 8.64 million $ 20,773
Jan 15, 4 PM $ 0.000215
+1.65%
$ 8.82 million $ 19,454
Jan 15, 3 PM $ 0.000212
+0.05%
$ 8.68 million $ 18,380
Jan 15, 2 PM $ 0.000212
-0.80%
$ 8.68 million $ 17,275
Jan 15, 1 PM $ 0.000213
-0.84%
$ 8.76 million $ 16,201
Jan 15, 12 PM $ 0.000215
+0.37%
$ 8.83 million $ 14,607
Jan 15, 11 AM $ 0.000214
-0.92%
$ 8.79 million $ 12,554
Jan 15, 10 AM $ 0.000216
+0.51%
$ 8.88 million $ 11,286
Jan 15, 9 AM $ 0.000215
-2.31%
$ 8.83 million $ 9,715
Jan 15, 8 AM $ 0.00022
+2.85%
$ 9.04 million $ 7,604