Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.000252
-2.86%
$10.34 million $47,609
Jun 20, 5 AM $0.000258
+2.58%
$10.6 million $48,976
Jun 20, 4 AM $0.000252
+0.80%
$10.34 million $49,268
Jun 20, 3 AM $0.00025
-1.34%
$10.26 million $49,599
Jun 20, 2 AM $0.000253
+0.76%
$10.4 million $51,725
Jun 20, 1 AM $0.000251
+0.20%
$10.32 million $49,405
Jun 20, 12 AM $0.000251
+0.04%
$10.3 million $50,550
Jun 19, 11 PM $0.000251
-0.16%
$10.2 million $53,417
Jun 19, 10 PM $0.000251
-0.79%
$10.22 million $56,799
Jun 19, 9 PM $0.000253
+1.04%
$10.3 million $58,840
Jun 19, 8 PM $0.00025
-0.20%
$10.19 million $57,959
Jun 19, 7 PM $0.000251
+0.16%
$10.22 million $58,642
Jun 19, 6 PM $0.000251
-0.91%
$10.2 million $59,399
Jun 19, 5 PM $0.000253
+0.80%
$10.3 million $61,086
Jun 19, 4 PM $0.000252
-0.63%
$10.26 million $60,108
Jun 19, 3 PM $0.000253
+1.12%
$10.32 million $60,180
Jun 19, 2 PM $0.000251
-0.12%
$10.21 million $59,229
Jun 19, 1 PM $0.000251
-0.75%
$10.24 million $58,655
Jun 19, 12 PM $0.000253
-0.67%
$10.29 million $59,134
Jun 19, 11 AM $0.000256
-0.12%
$10.41 million $57,268
Jun 19, 10 AM $0.000256
+1.91%
$10.43 million $57,378
Jun 19, 9 AM $0.000251
+0.44%
$10.23 million $55,936
Jun 19, 8 AM $0.00025
-0.08%
$10.19 million $54,478
Jun 19, 7 AM $0.00025
-0.56%
$10.19 million $53,488
Jun 19, 6 AM $0.000252
-0.08%
$10.25 million $52,578
Jun 19, 5 AM $0.000252
-0.16%
$10.27 million $54,256
Jun 19, 4 AM $0.000253
+0.00%
$10.28 million $53,581
Jun 19, 3 AM $0.000254
-1.32%
$10.32 million $52,189
Jun 19, 2 AM $0.000256
+2.35%
$10.44 million $49,568
Jun 19, 1 AM $0.000251
-2.11%
$10.2 million $47,360
Jun 19, 12 AM $0.000256
-0.04%
$10.42 million $44,906
Jun 18, 11 PM $0.000256
+0.75%
$10.43 million $41,253
Jun 18, 10 PM $0.000254
+1.32%
$10.35 million $37,559
Jun 18, 9 PM $0.000251
-2.72%
$10.21 million $35,541
Jun 18, 8 PM $0.000257
+1.74%
$10.47 million $35,882
Jun 18, 7 PM $0.000253
-0.59%
$10.29 million $34,745
Jun 18, 6 PM $0.000255
+0.67%
$10.37 million $32,931
Jun 18, 5 PM $0.000253
-0.24%
$10.3 million $32,319
Jun 18, 4 PM $0.000254
+0.16%
$10.33 million $31,885
Jun 18, 3 PM $0.000253
-0.12%
$10.31 million $29,433
Jun 18, 2 PM $0.000254
-1.32%
$10.32 million $29,146
Jun 18, 1 PM $0.000257
+0.71%
$10.46 million $29,236
Jun 18, 12 PM $0.000253
-1.25%
$10.31 million $29,056
Jun 18, 11 AM $0.000256
-0.43%
$10.44 million $28,368
Jun 18, 10 AM $0.000258
+0.78%
$10.49 million $26,315
Jun 18, 9 AM $0.000255
-0.31%
$10.4 million $25,688
Jun 18, 8 AM $0.000256
-0.89%
$10.44 million $27,459
Jun 18, 7 AM $0.000259
-0.50%
$10.55 million $27,294
Jun 18, 6 AM $0.00026
+1.32%
$10.6 million $30,008
Jun 18, 5 AM $0.000257
-0.27%
$10.46 million $27,394