Storepay Fintech Historical Data

SPCFIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000276
+0.91%
$ 11.23 million $ 19,236
Mar 28, 5 PM $ 0.000274
-8.77%
$ 11.13 million $ 16,623
Mar 28, 4 PM $ 0.0003
-0.17%
$ 12.21 million $ 13,291
Mar 28, 3 PM $ 0.000301
+12.07%
$ 12.23 million $ 11,151
Mar 28, 2 PM $ 0.000268
+0.00%
$ 10.92 million $ 7,037
Mar 28, 1 PM $ 0.000268
-0.04%
$ 10.92 million $ 7,037
Mar 28, 12 PM $ 0.000268
+0.00%
$ 10.92 million $ 6,941
Mar 28, 11 AM $ 0.000268
+0.00%
$ 10.92 million $ 6,878
Mar 28, 10 AM $ 0.000268
+0.00%
$ 10.92 million $ 6,878
Mar 28, 9 AM $ 0.000268
+0.00%
$ 10.92 million $ 6,878
Mar 28, 8 AM $ 0.000268
+0.00%
$ 10.92 million $ 6,878
Mar 28, 7 AM $ 0.000268
-0.07%
$ 10.92 million $ 6,822
Mar 28, 6 AM $ 0.000269
-0.11%
$ 10.93 million $ 6,717
Mar 28, 5 AM $ 0.000269
+0.82%
$ 10.94 million $ 6,655
Mar 28, 4 AM $ 0.000267
-0.45%
$ 10.85 million $ 6,581
Mar 28, 3 AM $ 0.000268
-0.85%
$ 10.9 million $ 6,465
Mar 28, 2 AM $ 0.00027
-2.56%
$ 10.99 million $ 4,580
Mar 28, 1 AM $ 0.000277
+3.90%
$ 11.28 million $ 1,736
Mar 28, 12 AM $ 0.000267
-3.61%
$ 10.86 million $ 236
Mar 27, 11 PM $ 0.000267
+0.00%
$ -- $ 17
Mar 27, 10 PM $ 0.000267
+0.00%
$ 10.85 million $ 17
Mar 27, 9 PM $ 0.000267
+0.00%
$ 10.85 million $ 17
Mar 27, 8 PM $ 0.000267
+0.00%
$ 10.85 million $ 17
Mar 27, 7 PM $ 0.000267
+0.00%
$ 10.85 million $ 21
Mar 27, 6 PM $ 0.000267
+0.00%
$ 10.85 million $ 25
Mar 27, 5 PM $ 0.000267
+0.00%
$ 10.85 million $ 25
Mar 27, 4 PM $ 0.000267
+0.00%
$ 10.85 million $ 25
Mar 27, 3 PM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 2 PM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 1 PM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 12 PM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 11 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 10 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 9 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 8 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 7 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 6 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 5 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 4 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 3 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 2 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 1 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 27, 12 AM $ 0.000267
+0.00%
$ 10.85 million $ 45
Mar 26, 11 PM $ 0.000267
-3.68%
$ 10.85 million $ 45
Mar 26, 10 PM $ 0.000277
+0.00%
$ 11.27 million $ 28
Mar 26, 9 PM $ 0.000277
+0.00%
$ 11.27 million $ 28
Mar 26, 8 PM $ 0.000277
+3.82%
$ 11.27 million $ 28
Mar 26, 7 PM $ 0.000267
+3.33%
$ 10.85 million $ 24
Mar 26, 6 PM $ 0.000258
+0.00%
$ 10.51 million $ 20
Mar 26, 5 PM $ 0.000258
+0.00%
$ 10.51 million $ 20