Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.000257
-0.27%
$10.46 million $27,394
Jun 18, 4 AM $0.000258
-0.23%
$10.49 million $26,916
Jun 18, 3 AM $0.000258
-0.04%
$10.52 million $27,254
Jun 18, 2 AM $0.000258
-0.12%
$10.52 million $27,706
Jun 18, 1 AM $0.000259
+0.12%
$10.54 million $27,873
Jun 18, 12 AM $0.000258
-0.08%
$10.52 million $28,353
Jun 17, 11 PM $0.000258
-0.35%
$10.52 million $28,394
Jun 17, 10 PM $0.000259
+0.15%
$10.56 million $28,872
Jun 17, 9 PM $0.000259
+0.54%
$10.54 million $29,317
Jun 17, 8 PM $0.000258
-0.31%
$10.49 million $27,779
Jun 17, 7 PM $0.000258
-0.88%
$10.52 million $27,910
Jun 17, 6 PM $0.000261
+0.89%
$10.62 million $27,719
Jun 17, 5 PM $0.000258
+0.23%
$10.52 million $29,010
Jun 17, 4 PM $0.000258
-0.65%
$10.5 million $29,339
Jun 17, 3 PM $0.00026
+0.15%
$10.57 million $30,791
Jun 17, 2 PM $0.00026
-0.31%
$10.59 million $34,224
Jun 17, 1 PM $0.000261
+0.93%
$10.62 million $35,116
Jun 17, 12 PM $0.000258
-0.08%
$10.52 million $35,987
Jun 17, 11 AM $0.000259
-0.46%
$10.53 million $38,480
Jun 17, 10 AM $0.00026
+0.62%
$10.61 million $41,019
Jun 17, 9 AM $0.000259
+1.05%
$10.53 million $42,150
Jun 17, 8 AM $0.000256
-2.77%
$10.42 million $39,932
Jun 17, 7 AM $0.000263
+0.88%
$10.72 million $40,297
Jun 17, 6 AM $0.000261
+0.62%
$10.63 million $41,945
Jun 17, 5 AM $0.000259
+0.12%
$10.56 million $44,605
Jun 17, 4 AM $0.000259
-0.38%
$10.55 million $45,404
Jun 17, 3 AM $0.00026
+0.15%
$10.59 million $47,646
Jun 17, 2 AM $0.00026
+0.00%
$10.58 million $49,236
Jun 17, 1 AM $0.00026
+0.04%
$10.57 million $51,438
Jun 17, 12 AM $0.00026
-0.31%
$10.57 million $51,900
Jun 16, 11 PM $0.00026
+0.58%
$10.6 million $54,767
Jun 16, 10 PM $0.000259
+0.00%
$10.54 million $55,290
Jun 16, 9 PM $0.000259
-0.31%
$10.54 million $56,346
Jun 16, 8 PM $0.00026
-0.04%
$10.58 million $56,309
Jun 16, 7 PM $0.00026
+0.00%
$10.58 million $57,601
Jun 16, 6 PM $0.00026
-0.04%
$10.58 million $57,716
Jun 16, 5 PM $0.00026
+0.08%
$10.58 million $57,180
Jun 16, 4 PM $0.00026
-0.38%
$10.58 million $57,813
Jun 16, 3 PM $0.000261
+0.81%
$10.62 million $58,117
Jun 16, 2 PM $0.000259
-1.07%
$10.54 million $55,593
Jun 16, 1 PM $0.000263
+0.96%
$10.7 million $54,955
Jun 16, 12 PM $0.00026
-0.99%
$10.59 million $53,283
Jun 16, 11 AM $0.000263
+0.96%
$10.72 million $52,127
Jun 16, 10 AM $0.000261
+0.85%
$10.61 million $51,305
Jun 16, 9 AM $0.000258
-0.27%
$10.51 million $49,742
Jun 16, 8 AM $0.000259
-0.58%
$10.54 million $50,611
Jun 16, 7 AM $0.00026
-0.42%
$10.59 million $53,102
Jun 16, 6 AM $0.00026
+0.39%
$10.59 million $51,718
Jun 16, 5 AM $0.000259
-0.54%
$10.53 million $49,239
Jun 16, 4 AM $0.00026
+0.50%
$10.6 million $49,543