Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.000259
+0.58%
$10.54 million $48,320
Jun 16, 2 AM $0.000259
-0.08%
$10.53 million $48,355
Jun 16, 1 AM $0.000258
-0.73%
$10.52 million $47,913
Jun 16, 12 AM $0.00026
+1.05%
$10.6 million $47,793
Jun 15, 11 PM $0.000258
-3.05%
$10.49 million $47,207
Jun 15, 10 PM $0.000265
+3.32%
$10.78 million $47,744
Jun 15, 9 PM $0.000256
-0.27%
$10.44 million $46,458
Jun 15, 8 PM $0.000257
-0.08%
$10.47 million $50,103
Jun 15, 7 PM $0.000257
-0.85%
$10.46 million $55,288
Jun 15, 6 PM $0.000259
-0.54%
$10.55 million $58,556
Jun 15, 5 PM $0.000261
+0.77%
$10.61 million $60,040
Jun 15, 4 PM $0.000259
+0.04%
$10.53 million $60,502
Jun 15, 3 PM $0.000258
-3.51%
$10.52 million $60,100
Jun 15, 2 PM $0.000268
+5.50%
$10.93 million $60,065
Jun 15, 1 PM $0.000254
-1.66%
$10.36 million $59,606
Jun 15, 12 PM $0.000256
+0.43%
$10.44 million $60,025
Jun 15, 11 AM $0.000255
+0.71%
$10.4 million $60,420
Jun 15, 10 AM $0.000254
-3.13%
$10.32 million $59,894
Jun 15, 9 AM $0.000262
-1.50%
$10.69 million $60,134
Jun 15, 8 AM $0.000266
-0.30%
$10.85 million $60,741
Jun 15, 7 AM $0.000267
+4.34%
$10.86 million $57,836
Jun 15, 6 AM $0.000254
+0.67%
$10.35 million $56,815
Jun 15, 5 AM $0.000253
+0.24%
$10.28 million $59,911
Jun 15, 4 AM $0.000252
-1.29%
$10.27 million $59,774
Jun 15, 3 AM $0.000256
+1.03%
$10.41 million $60,122
Jun 15, 2 AM $0.000253
-0.31%
$10.31 million $59,632
Jun 15, 1 AM $0.000254
+0.20%
$10.34 million $59,917
Jun 15, 12 AM $0.000253
-1.63%
$10.32 million $59,927
Jun 14, 11 PM $0.000258
+1.74%
$10.49 million $59,544
Jun 14, 10 PM $0.000253
-1.32%
$10.31 million $58,846
Jun 14, 9 PM $0.000257
-0.50%
$10.45 million $60,041
Jun 14, 8 PM $0.000257
+2.55%
$10.47 million $57,593
Jun 14, 7 PM $0.000251
-8.13%
$10.21 million $52,713
Jun 14, 6 PM $0.000272
+8.27%
$11.09 million $50,745
Jun 14, 5 PM $0.000251
+0.04%
$10.24 million $48,802
Jun 14, 4 PM $0.000251
+0.48%
$10.24 million $48,076
Jun 14, 3 PM $0.00025
+0.12%
$10.19 million $49,605
Jun 14, 2 PM $0.00025
-0.64%
$10.18 million $51,490
Jun 14, 1 PM $0.000251
-2.37%
$10.24 million $51,938
Jun 14, 12 PM $0.000257
+0.59%
$10.48 million $51,709
Jun 14, 11 AM $0.000256
+0.12%
$10.42 million $51,454
Jun 14, 10 AM $0.000256
+0.31%
$10.41 million $51,714
Jun 14, 9 AM $0.000255
-1.39%
$10.38 million $50,655
Jun 14, 8 AM $0.000259
+2.70%
$10.54 million $49,781
Jun 14, 7 AM $0.000252
-0.28%
$10.28 million $50,931
Jun 14, 6 AM $0.000253
+0.32%
$10.3 million $49,845
Jun 14, 5 AM $0.000252
+0.00%
$10.26 million $46,985
Jun 14, 4 AM $0.000252
-2.02%
$10.26 million $46,685
Jun 14, 3 AM $0.000257
+2.22%
$10.48 million $46,738
Jun 14, 2 AM $0.000252
-2.59%
$10.25 million $46,273