Storepay Fintech Historical Data

SPCFIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000205
-2.93%
$ 8.41 million $ 53,936
Jan 13, 7 AM $ 0.000211
-5.37%
$ 8.67 million $ 52,752
Jan 13, 6 AM $ 0.000223
-0.93%
$ 8.86 million $ 50,334
Jan 13, 5 AM $ 0.000226
+0.00%
$ 9.26 million $ 47,264
Jan 13, 4 AM $ 0.000226
-0.40%
$ 9.27 million $ 45,353
Jan 13, 3 AM $ 0.000227
+0.13%
$ 9.32 million $ 42,690
Jan 13, 2 AM $ 0.000227
+1.57%
$ 9.31 million $ 40,398
Jan 13, 1 AM $ 0.000223
-2.27%
$ 9.17 million $ 38,485
Jan 13, 12 AM $ 0.000229
-0.69%
$ 9.38 million $ 36,039
Jan 12, 11 PM $ 0.00023
+0.79%
$ 9.45 million $ 33,594
Jan 12, 10 PM $ 0.000229
+4.86%
$ 9.38 million $ 33,309
Jan 12, 9 PM $ 0.000218
+0.00%
$ 8.95 million $ 28,779
Jan 12, 8 PM $ 0.000228
+3.72%
$ 9.37 million $ 27,862
Jan 12, 7 PM $ 0.00022
+0.00%
$ 9.02 million $ 26,009
Jan 12, 6 PM $ 0.00022
-2.87%
$ 9.02 million $ 25,590
Jan 12, 5 PM $ 0.000227
-0.09%
$ 9.29 million $ 26,156
Jan 12, 4 PM $ 0.000227
-1.13%
$ 9.3 million $ 25,984
Jan 12, 3 PM $ 0.000229
+3.75%
$ 9.41 million $ 25,912
Jan 12, 2 PM $ 0.000221
-2.08%
$ 9.07 million $ 25,381
Jan 12, 1 PM $ 0.000226
+0.00%
$ 9.27 million $ 24,755
Jan 12, 12 PM $ 0.000215
-0.09%
$ 8.81 million $ 22,735
Jan 12, 11 AM $ 0.000215
-6.52%
$ 8.82 million $ 22,680
Jan 12, 10 AM $ 0.00022
-4.39%
$ 9.02 million $ 20,175
Jan 12, 9 AM $ 0.00023
+2.40%
$ 9.43 million $ 19,989
Jan 12, 8 AM $ 0.000225
+8.45%
$ 9.21 million $ 17,785
Jan 12, 7 AM $ 0.000207
-2.31%
$ 8.49 million $ 16,903
Jan 12, 6 AM $ 0.000212
-1.07%
$ 8.7 million $ 15,871
Jan 12, 12 AM $ 0.000198
+0.61%
$ 8.13 million $ 10,044
Jan 11, 11 PM $ 0.000197
+0.05%
$ 8.08 million $ 9,730
Jan 11, 10 PM $ 0.000197
-2.72%
$ 8.08 million $ 7,930
Jan 11, 9 PM $ 0.000202
-0.05%
$ 8.31 million $ 6,673
Jan 11, 8 PM $ 0.000203
-1.22%
$ 8.31 million $ 6,310
Jan 11, 7 PM $ 0.000205
-4.20%
$ 8.41 million $ 5,927
Jan 11, 6 PM $ 0.000214
+3.73%
$ 8.78 million $ 6,247
Jan 11, 5 PM $ 0.000206
-1.20%
$ 8.47 million $ 6,517
Jan 11, 4 PM $ 0.000209
-3.55%
$ 8.57 million $ 7,744
Jan 11, 3 PM $ 0.000217
-3.48%
$ 8.88 million $ 8,771
Jan 11, 2 PM $ 0.000224
+0.00%
$ 9.2 million $ 10,152
Jan 11, 1 PM $ 0.000224
+0.00%
$ 9.2 million $ 11,642
Jan 11, 12 PM $ 0.000224
-0.04%
$ 9.2 million $ 13,111
Jan 11, 11 AM $ 0.000225
-0.93%
$ 9.22 million $ 13,968
Jan 11, 10 AM $ 0.000227
+1.80%
$ 9.31 million $ 14,708
Jan 11, 9 AM $ 0.000223
-4.42%
$ 9.14 million $ 15,136
Jan 11, 8 AM $ 0.000233
+0.00%
$ 9.56 million $ 13,672
Jan 11, 7 AM $ 0.000233
+0.00%
$ 9.56 million $ 13,680
Jan 11, 6 AM $ 0.000233
+3.69%
$ 9.56 million $ 13,680
Jan 11, 5 AM $ 0.000225
+0.00%
$ 9.22 million $ 13,599
Jan 11, 4 AM $ 0.000225
+0.00%
$ 9.22 million $ 13,599
Jan 11, 3 AM $ 0.000225
+0.00%
$ 9.22 million $ 13,599
Jan 11, 2 AM $ 0.000225
+0.00%
$ 9.22 million $ 13,599