Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.000252
-2.59%
$10.25 million $46,273
Jun 14, 1 AM $0.000258
+2.02%
$10.5 million $44,057
Jun 14, 12 AM $0.000253
+0.28%
$10.29 million $46,150
Jun 13, 11 PM $0.000252
-0.67%
$10.27 million $45,095
Jun 13, 10 PM $0.000254
-0.74%
$10.34 million $45,176
Jun 13, 9 PM $0.000255
+1.27%
$10.39 million $44,650
Jun 13, 8 PM $0.000252
-3.59%
$10.26 million $44,990
Jun 13, 7 PM $0.000261
+4.60%
$10.65 million $47,646
Jun 13, 6 PM $0.00025
-5.34%
$10.17 million $51,310
Jun 13, 5 PM $0.000262
+2.78%
$10.68 million $51,703
Jun 13, 4 PM $0.000255
-1.31%
$10.39 million $52,587
Jun 13, 3 PM $0.000259
-0.46%
$10.53 million $51,972
Jun 13, 2 PM $0.000259
+0.82%
$10.54 million $59,129
Jun 13, 1 PM $0.000255
-3.67%
$10.37 million $58,906
Jun 13, 12 PM $0.000261
+3.24%
$10.65 million $58,109
Jun 13, 11 AM $0.000253
+0.32%
$10.31 million $58,282
Jun 13, 10 AM $0.000252
-1.83%
$10.28 million $59,024
Jun 13, 9 AM $0.000257
+1.98%
$10.47 million $60,280
Jun 13, 8 AM $0.000252
+0.64%
$10.27 million $60,566
Jun 13, 7 AM $0.000251
+0.04%
$10.2 million $59,875
Jun 13, 6 AM $0.000251
-0.36%
$10.21 million $58,711
Jun 13, 5 AM $0.000252
-1.26%
$10.25 million $59,824
Jun 13, 4 AM $0.000256
+1.03%
$10.41 million $60,039
Jun 13, 3 AM $0.000253
-0.71%
$10.3 million $60,012
Jun 13, 2 AM $0.000256
-1.39%
$10.41 million $60,075
Jun 13, 1 AM $0.000259
+1.45%
$10.55 million $60,597
Jun 13, 12 AM $0.000256
+0.39%
$10.41 million $59,052
Jun 12, 11 PM $0.000255
+0.28%
$10.37 million $59,290
Jun 12, 10 PM $0.000254
-0.82%
$10.34 million $58,882
Jun 12, 9 PM $0.000256
-6.80%
$10.43 million $59,760
Jun 12, 8 PM $0.000275
+6.72%
$11.19 million $59,953
Jun 12, 7 PM $0.000253
+0.40%
$10.29 million $57,261
Jun 12, 6 PM $0.000252
-0.32%
$10.25 million $56,475
Jun 12, 5 PM $0.000253
+0.20%
$10.29 million $55,707
Jun 12, 4 PM $0.000252
-1.56%
$10.28 million $55,876
Jun 12, 3 PM $0.000256
+1.87%
$10.44 million $55,721
Jun 12, 2 PM $0.000252
-1.29%
$10.25 million $47,398
Jun 12, 1 PM $0.000255
+0.83%
$10.37 million $47,935
Jun 12, 12 PM $0.000255
+0.00%
$10.37 million $47,796
Jun 12, 11 AM $0.000255
+1.15%
$10.37 million $51,848
Jun 12, 10 AM $0.000252
-0.83%
$10.25 million $53,281
Jun 12, 9 AM $0.000251
-0.48%
$10.22 million $53,319
Jun 12, 8 AM $0.000253
+0.56%
$10.3 million $53,310
Jun 12, 7 AM $0.000251
-1.95%
$10.24 million $53,866
Jun 12, 6 AM $0.000257
+2.43%
$10.45 million $54,152
Jun 12, 5 AM $0.000251
-0.44%
$10.21 million $54,496
Jun 12, 4 AM $0.000252
+0.48%
$10.26 million $55,219
Jun 12, 3 AM $0.000251
-0.40%
$10.21 million $55,196
Jun 12, 2 AM $0.000252
-0.44%
$10.25 million $57,920
Jun 12, 1 AM $0.000253
+0.44%
$10.29 million $58,355