Storepay Fintech Historical Data

SPCFIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000261
-2.06%
$ 10.64 million $ 5,356
Apr 21, 2 AM $ 0.000267
-0.22%
$ 10.87 million $ 5,198
Apr 21, 1 AM $ 0.000268
-0.19%
$ 10.89 million $ 5,345
Apr 21, 12 AM $ 0.000268
-0.22%
$ 10.92 million $ 5,580
Apr 20, 11 PM $ 0.000269
+0.26%
$ 10.94 million $ 5,693
Apr 20, 10 PM $ 0.000268
-0.22%
$ 10.92 million $ 5,708
Apr 20, 9 PM $ 0.000269
-0.30%
$ 10.94 million $ 5,841
Apr 20, 8 PM $ 0.000269
+2.35%
$ 10.97 million $ 5,857
Apr 20, 7 PM $ 0.000263
-1.68%
$ 10.72 million $ 5,870
Apr 20, 6 PM $ 0.000268
-0.33%
$ 10.9 million $ 5,921
Apr 20, 5 PM $ 0.000269
+3.07%
$ 10.94 million $ 6,032
Apr 20, 4 PM $ 0.000261
-3.44%
$ 10.61 million $ 5,937
Apr 20, 3 PM $ 0.00027
-0.07%
$ 10.99 million $ 5,580
Apr 20, 2 PM $ 0.00027
+2.97%
$ 11 million $ 5,601
Apr 20, 1 PM $ 0.000262
+0.65%
$ 10.68 million $ 5,672
Apr 20, 12 PM $ 0.000261
-0.61%
$ 10.61 million $ 5,576
Apr 20, 11 AM $ 0.000262
+0.61%
$ 10.68 million $ 5,301
Apr 20, 10 AM $ 0.000261
-3.44%
$ 10.61 million $ 5,029
Apr 20, 9 AM $ 0.00027
+3.53%
$ 10.98 million $ 4,780
Apr 20, 8 AM $ 0.000261
-1.36%
$ 10.61 million $ 4,682
Apr 20, 7 AM $ 0.000265
+1.38%
$ 10.76 million $ 4,720
Apr 20, 6 AM $ 0.000261
+0.08%
$ 10.61 million $ 4,843
Apr 20, 5 AM $ 0.000261
-1.84%
$ 10.61 million $ 4,692
Apr 20, 4 AM $ 0.000266
-0.49%
$ 10.81 million $ 4,484
Apr 20, 3 AM $ 0.000267
+0.56%
$ 10.87 million $ 4,392
Apr 20, 2 AM $ 0.000266
-0.30%
$ 10.81 million $ 4,302
Apr 20, 1 AM $ 0.000266
-0.45%
$ 10.84 million $ 4,232
Apr 20, 12 AM $ 0.000266
-0.60%
$ 10.83 million $ 4,078
Apr 19, 11 PM $ 0.000268
+0.75%
$ 10.9 million $ 4,136
Apr 19, 10 PM $ 0.000266
-0.49%
$ 10.82 million $ 4,308
Apr 19, 9 PM $ 0.000267
+0.04%
$ 10.88 million $ 4,343
Apr 19, 8 PM $ 0.000267
-0.60%
$ 10.87 million $ 4,431
Apr 19, 7 PM $ 0.000269
-0.48%
$ 10.94 million $ 4,679
Apr 19, 6 PM $ 0.00027
+0.04%
$ 10.99 million $ 4,839
Apr 19, 5 PM $ 0.00027
+0.26%
$ 10.99 million $ 5,039
Apr 19, 4 PM $ 0.000269
-0.30%
$ 10.96 million $ 5,238
Apr 19, 3 PM $ 0.00027
+0.00%
$ 10.99 million $ 5,581
Apr 19, 2 PM $ 0.00027
+3.64%
$ 10.99 million $ 5,410
Apr 19, 1 PM $ 0.000261
-1.95%
$ 10.61 million $ 5,112
Apr 19, 12 PM $ 0.000266
-0.19%
$ 10.82 million $ 4,908
Apr 19, 11 AM $ 0.000266
+2.26%
$ 10.84 million $ 4,826
Apr 19, 10 AM $ 0.000261
-1.33%
$ 10.6 million $ 4,795
Apr 19, 9 AM $ 0.000264
+0.08%
$ 10.74 million $ 4,777
Apr 19, 8 AM $ 0.000264
-0.53%
$ 10.73 million $ 4,915
Apr 19, 7 AM $ 0.000265
+0.30%
$ 10.79 million $ 5,079
Apr 19, 6 AM $ 0.000264
-0.41%
$ 10.76 million $ 5,224
Apr 19, 5 AM $ 0.000266
-0.30%
$ 10.81 million $ 5,684
Apr 19, 4 AM $ 0.000266
+0.15%
$ 10.84 million $ 6,007
Apr 19, 3 AM $ 0.000266
+0.64%
$ 10.82 million $ 6,561
Apr 19, 2 AM $ 0.000264
-0.56%
$ 10.75 million $ 7,519