Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.000341
+0.00%
$12.83 million $36,979
Sep 18, 5 PM $0.000341
+0.00%
$12.83 million $40,773
Sep 18, 4 PM $0.000341
+0.00%
$12.83 million $43,860
Sep 18, 3 PM $0.000341
+0.00%
$12.83 million $44,013
Sep 18, 2 PM $0.000341
-2.77%
$12.83 million $44,013
Sep 18, 1 PM $0.000351
-1.16%
$13.21 million $44,185
Sep 18, 12 PM $0.000355
+2.34%
$13.36 million $42,963
Sep 18, 11 AM $0.000346
-0.03%
$13.04 million $41,452
Sep 18, 10 AM $0.000346
+0.90%
$13.04 million $39,947
Sep 18, 9 AM $0.000343
-2.91%
$12.93 million $38,340
Sep 18, 8 AM $0.000354
+1.96%
$13.32 million $36,180
Sep 18, 7 AM $0.000353
+2.23%
$13.28 million $34,269
Sep 18, 6 AM $0.000345
+0.00%
$12.99 million $32,853
Sep 18, 5 AM $0.000345
+0.00%
$12.99 million $32,956
Sep 18, 4 AM $0.000345
+0.00%
$12.99 million $32,956
Sep 18, 3 AM $0.000345
+0.00%
$12.99 million $32,956
Sep 18, 2 AM $0.000345
+0.00%
$12.99 million $32,956
Sep 18, 1 AM $0.000345
-0.78%
$12.99 million $32,956
Sep 18, 12 AM $0.000348
-1.58%
$13.09 million $32,120
Sep 17, 11 PM $0.000354
+1.17%
$13.31 million $29,909
Sep 17, 10 PM $0.00035
-1.41%
$13.17 million $27,170
Sep 17, 9 PM $0.000355
+1.78%
$13.35 million $26,281
Sep 17, 8 PM $0.000349
-1.64%
$13.12 million $24,878
Sep 17, 7 PM $0.000354
-1.47%
$13.34 million $24,078
Sep 17, 6 PM $0.00036
-1.24%
$13.54 million $25,304
Sep 17, 5 PM $0.000365
-1.14%
$13.72 million $28,207
Sep 17, 4 PM $0.000369
+6.69%
$13.87 million $34,433
Sep 17, 3 PM $0.000345
+0.00%
$13 million $35,173
Sep 17, 2 PM $0.000345
-3.87%
$13 million $39,598
Sep 17, 1 PM $0.000345
+0.00%
$12.98 million $46,994
Sep 17, 12 PM $0.000345
+0.03%
$12.98 million $49,177
Sep 17, 11 AM $0.000345
+0.00%
$12.98 million $51,857
Sep 17, 10 AM $0.000345
+0.00%
$12.98 million $54,332
Sep 17, 9 AM $0.000345
+0.03%
$12.98 million $56,424
Sep 17, 8 AM $0.000345
-4.25%
$12.98 million $56,634
Sep 17, 7 AM $0.00036
+6.29%
$13.55 million $53,158
Sep 17, 6 AM $0.000339
-0.62%
$12.76 million $52,064
Sep 17, 5 AM $0.000341
+0.00%
$12.84 million $51,947
Sep 17, 4 AM $0.000341
+0.00%
$12.84 million $51,947
Sep 17, 3 AM $0.000341
+0.00%
$12.84 million $52,017
Sep 17, 2 AM $0.000341
+0.00%
$12.84 million $53,141
Sep 17, 1 AM $0.000341
+0.00%
$12.84 million $53,209
Sep 17, 12 AM $0.000341
+0.00%
$12.84 million $53,209
Sep 16, 11 PM $0.000341
+0.00%
$12.84 million $54,606
Sep 16, 10 PM $0.000341
-0.67%
$12.84 million $58,385
Sep 16, 9 PM $0.000343
+0.97%
$12.92 million $59,298
Sep 16, 8 PM $0.00034
-0.64%
$12.8 million $59,984
Sep 16, 7 PM $0.000342
-0.93%
$12.89 million $59,931
Sep 16, 6 PM $0.000345
-3.76%
$13.01 million $58,073
Sep 16, 5 PM $0.000354
+5.55%
$13.32 million $56,639