Storepay Fintech Historical Data

SPCFIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000279
-0.71%
$ 11.46 million $ 28,218
Jun 22, 11 AM $ 0.000281
+1.85%
$ 11.54 million $ 26,553
Jun 22, 10 AM $ 0.000276
+0.00%
$ 11.33 million $ 26,260
Jun 22, 9 AM $ 0.000276
-0.04%
$ 11.33 million $ 28,488
Jun 22, 8 AM $ 0.000276
-1.50%
$ 11.33 million $ 27,802
Jun 22, 7 AM $ 0.00028
+1.52%
$ 11.5 million $ 28,438
Jun 22, 6 AM $ 0.000276
+0.18%
$ 11.34 million $ 26,060
Jun 22, 5 AM $ 0.000275
+0.36%
$ 11.32 million $ 29,958
Jun 22, 4 AM $ 0.000274
-0.18%
$ 11.27 million $ 33,389
Jun 22, 3 AM $ 0.000275
-1.22%
$ 11.3 million $ 32,051
Jun 22, 2 AM $ 0.000278
+0.83%
$ 11.44 million $ 34,998
Jun 22, 1 AM $ 0.000276
+1.10%
$ 11.34 million $ 34,513
Jun 22, 12 AM $ 0.000273
-0.40%
$ 11.22 million $ 36,440
Jun 21, 11 PM $ 0.000274
+0.18%
$ 11.27 million $ 36,011
Jun 21, 10 PM $ 0.000274
-2.42%
$ 11.25 million $ 36,154
Jun 21, 9 PM $ 0.000281
-0.81%
$ 11.53 million $ 36,433
Jun 21, 8 PM $ 0.00028
+1.78%
$ 11.48 million $ 35,569
Jun 21, 7 PM $ 0.000275
+0.11%
$ 11.28 million $ 34,684
Jun 21, 6 PM $ 0.000274
+0.44%
$ 11.27 million $ 38,237
Jun 21, 5 PM $ 0.000273
+0.11%
$ 11.22 million $ 37,066
Jun 21, 4 PM $ 0.000273
-0.47%
$ 11.21 million $ 36,839
Jun 21, 3 PM $ 0.000274
+0.70%
$ 11.26 million $ 39,977
Jun 21, 2 PM $ 0.000272
+0.00%
$ 11.18 million $ 41,868
Jun 21, 1 PM $ 0.000272
+0.07%
$ 11.18 million $ 44,034
Jun 21, 12 PM $ 0.000272
+0.11%
$ 11.18 million $ 45,845
Jun 21, 11 AM $ 0.000272
+0.29%
$ 11.18 million $ 47,595
Jun 21, 10 AM $ 0.000271
+0.18%
$ 11.14 million $ 48,691
Jun 21, 9 AM $ 0.000271
-0.04%
$ 11.12 million $ 46,183
Jun 21, 8 AM $ 0.000271
-0.07%
$ 11.13 million $ 46,175
Jun 21, 7 AM $ 0.000271
+0.00%
$ 11.14 million $ 45,152
Jun 21, 6 AM $ 0.000271
-1.74%
$ 11.14 million $ 46,696
Jun 21, 5 AM $ 0.000277
-0.50%
$ 11.37 million $ 43,337
Jun 21, 4 AM $ 0.000278
+1.31%
$ 11.42 million $ 40,650
Jun 21, 3 AM $ 0.000275
+1.25%
$ 11.28 million $ 40,366
Jun 21, 2 AM $ 0.000271
-0.44%
$ 11.14 million $ 38,022
Jun 21, 1 AM $ 0.000272
-0.40%
$ 11.19 million $ 42,713
Jun 21, 12 AM $ 0.000273
+0.18%
$ 11.23 million $ 41,785
Jun 20, 11 PM $ 0.000273
-0.11%
$ 11.21 million $ 42,552
Jun 20, 10 PM $ 0.000273
+0.37%
$ 11.23 million $ 43,401
Jun 20, 9 PM $ 0.000273
-1.69%
$ 11.2 million $ 43,525
Jun 20, 8 PM $ 0.000277
+0.65%
$ 11.4 million $ 44,980
Jun 20, 7 PM $ 0.000276
+0.36%
$ 11.32 million $ 44,182
Jun 20, 6 PM $ 0.000275
+0.07%
$ 11.28 million $ 40,555
Jun 20, 5 PM $ 0.000274
-1.30%
$ 11.27 million $ 38,615
Jun 20, 4 PM $ 0.000278
-0.07%
$ 11.41 million $ 39,685
Jun 20, 3 PM $ 0.000279
+1.71%
$ 11.45 million $ 38,687
Jun 20, 2 PM $ 0.000275
+2.62%
$ 11.28 million $ 36,944
Jun 20, 1 PM $ 0.000267
+1.10%
$ 10.98 million $ 35,902
Jun 20, 12 PM $ 0.000264
-2.44%
$ 10.84 million $ 35,821
Jun 20, 11 AM $ 0.000283
+10.89%
$ 11.62 million $ 37,888