Storepay Fintech Historical Data

SPCFIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000207
-4.92%
$ 8.48 million $ 6,307
Jan 9, 12 AM $ 0.000217
+0.00%
$ 8.92 million $ 6,137
Jan 8, 11 PM $ 0.000217
+0.00%
$ 8.92 million $ 6,137
Jan 8, 10 PM $ 0.000217
-1.45%
$ 8.92 million $ 6,137
Jan 8, 9 PM $ 0.000221
-3.71%
$ 9.05 million $ 6,132
Jan 8, 8 PM $ 0.000229
-1.76%
$ 9.41 million $ 4,178
Jan 8, 7 PM $ 0.000233
+6.48%
$ 9.57 million $ 3,164
Jan 8, 6 PM $ 0.000219
+6.72%
$ 8.99 million $ 2,517
Jan 8, 5 PM $ 0.000205
-2.33%
$ 8.42 million $ 2,708
Jan 8, 4 PM $ 0.00021
+5.41%
$ 8.63 million $ 4,940
Jan 8, 3 PM $ 0.000208
+5.31%
$ 8.55 million $ 5,468
Jan 8, 2 PM $ 0.000198
+0.00%
$ 8.12 million $ 4,478
Jan 8, 1 PM $ 0.000198
+3.88%
$ 8.12 million $ 4,609
Jan 8, 12 PM $ 0.00019
+0.00%
$ 7.81 million $ 4,573
Jan 8, 11 AM $ 0.00019
-0.99%
$ 7.81 million $ 4,573
Jan 8, 10 AM $ 0.000192
-0.10%
$ 7.89 million $ 4,439
Jan 8, 9 AM $ 0.000193
-0.10%
$ 7.9 million $ 4,416
Jan 8, 8 AM $ 0.000193
+0.00%
$ 7.91 million $ 4,598
Jan 8, 7 AM $ 0.000193
+0.00%
$ 7.91 million $ 7,359
Jan 8, 6 AM $ 0.000193
+0.00%
$ 7.91 million $ 9,119
Jan 8, 5 AM $ 0.000193
+0.00%
$ 7.91 million $ 10,608
Jan 8, 4 AM $ 0.000193
+0.00%
$ 7.91 million $ 12,986
Jan 8, 3 AM $ 0.000193
+0.00%
$ 7.91 million $ 13,457
Jan 8, 2 AM $ 0.000193
+0.00%
$ 7.91 million $ 13,600
Jan 8, 1 AM $ 0.000193
+0.00%
$ 7.91 million $ 13,600
Jan 8, 12 AM $ 0.000193
+0.00%
$ 7.91 million $ 14,012
Jan 7, 11 PM $ 0.000193
+0.00%
$ 7.91 million $ 14,573
Jan 7, 10 PM $ 0.000193
+0.00%
$ 7.91 million $ 14,573
Jan 7, 9 PM $ 0.000193
+0.00%
$ 7.91 million $ 14,776
Jan 7, 8 PM $ 0.000193
-0.21%
$ 7.91 million $ 14,785
Jan 7, 7 PM $ 0.000193
-0.31%
$ 7.93 million $ 14,670
Jan 7, 6 PM $ 0.000194
-0.82%
$ 7.96 million $ 14,788
Jan 7, 5 PM $ 0.000196
-0.61%
$ 8.02 million $ 14,812
Jan 7, 4 PM $ 0.000197
+1.08%
$ 8.08 million $ 13,223
Jan 7, 3 PM $ 0.000195
+0.00%
$ 7.99 million $ 13,036
Jan 7, 2 PM $ 0.000195
+1.25%
$ 7.99 million $ 13,582
Jan 7, 1 PM $ 0.000192
+0.00%
$ 7.89 million $ 13,463
Jan 7, 12 PM $ 0.000192
+0.00%
$ 7.89 million $ 13,525
Jan 7, 11 AM $ 0.000192
+0.00%
$ 7.89 million $ 13,591
Jan 7, 10 AM $ 0.000192
+0.00%
$ 7.89 million $ 13,592
Jan 7, 9 AM $ 0.000192
-0.10%
$ 7.89 million $ 13,592
Jan 7, 8 AM $ 0.000193
-2.48%
$ 7.9 million $ 13,403
Jan 7, 7 AM $ 0.000198
+0.61%
$ 8.11 million $ 10,633
Jan 7, 6 AM $ 0.000196
+0.77%
$ 8.06 million $ 8,972
Jan 7, 5 AM $ 0.000195
+7.38%
$ 8 million $ 7,384
Jan 7, 4 AM $ 0.000182
-1.14%
$ 7.45 million $ 5,099
Jan 7, 3 AM $ 0.000184
-1.50%
$ 7.54 million $ 4,643
Jan 7, 2 AM $ 0.000187
+0.00%
$ 7.66 million $ 4,511
Jan 7, 1 AM $ 0.000187
-1.27%
$ 7.66 million $ 4,511
Jan 7, 12 AM $ 0.000189
+4.65%
$ 7.76 million $ 4,098