Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.000252
-0.32%
$10.25 million $57,940
Jun 11, 11 PM $0.000253
+0.16%
$10.28 million $57,986
Jun 11, 10 PM $0.000252
-1.14%
$10.27 million $58,646
Jun 11, 9 PM $0.000253
-1.86%
$10.31 million $58,863
Jun 11, 8 PM $0.000258
-4.51%
$10.52 million $58,277
Jun 11, 7 PM $0.00027
+7.83%
$10.99 million $58,563
Jun 11, 6 PM $0.00025
-2.68%
$10.2 million $56,556
Jun 11, 5 PM $0.000257
+2.59%
$10.48 million $57,910
Jun 11, 4 PM $0.000251
-1.02%
$10.23 million $56,288
Jun 11, 3 PM $0.000256
+1.75%
$10.41 million $58,362
Jun 11, 2 PM $0.000251
-0.08%
$10.24 million $58,319
Jun 11, 1 PM $0.000251
-1.14%
$10.24 million $58,976
Jun 11, 12 PM $0.000254
+0.91%
$10.36 million $60,583
Jun 11, 11 AM $0.000252
+0.48%
$10.27 million $57,679
Jun 11, 10 AM $0.000251
+1.17%
$10.22 million $55,174
Jun 11, 9 AM $0.000248
-0.76%
$10.1 million $55,031
Jun 11, 8 AM $0.00025
-0.20%
$10.19 million $57,058
Jun 11, 7 AM $0.000251
-0.16%
$10.21 million $55,782
Jun 11, 6 AM $0.000251
+0.28%
$10.24 million $54,364
Jun 11, 5 AM $0.000251
-0.59%
$10.21 million $57,414
Jun 11, 4 AM $0.000252
-1.02%
$10.27 million $58,430
Jun 11, 3 AM $0.000255
+0.75%
$10.38 million $57,674
Jun 11, 2 AM $0.000252
+0.00%
$10.28 million $58,295
Jun 11, 1 AM $0.000253
+0.00%
$10.28 million $58,817
Jun 11, 12 AM $0.000253
+0.16%
$10.3 million $59,439
Jun 10, 11 PM $0.000252
-3.22%
$10.28 million $59,732
Jun 10, 10 PM $0.000249
-0.88%
$10.12 million $58,818
Jun 10, 9 PM $0.000251
-0.59%
$10.22 million $58,910
Jun 10, 8 PM $0.000252
+0.68%
$10.28 million $59,118
Jun 10, 7 PM $0.000251
-0.91%
$10.22 million $58,057
Jun 10, 6 PM $0.000253
+0.80%
$10.32 million $60,287
Jun 10, 5 PM $0.000251
-0.08%
$10.24 million $59,844
Jun 10, 4 PM $0.000252
+0.28%
$10.24 million $60,608
Jun 10, 3 PM $0.000251
-0.75%
$10.21 million $59,066
Jun 10, 2 PM $0.000253
-1.40%
$10.29 million $58,918
Jun 10, 1 PM $0.000256
+0.39%
$10.42 million $58,356
Jun 10, 12 PM $0.000255
-0.04%
$10.39 million $58,258
Jun 10, 11 AM $0.000255
+0.43%
$10.39 million $58,087
Jun 10, 10 AM $0.000254
+0.51%
$10.35 million $59,913
Jun 10, 9 AM $0.000253
-3.62%
$10.29 million $60,155
Jun 10, 8 AM $0.000251
-0.67%
$10.23 million $60,120
Jun 10, 7 AM $0.000253
-2.54%
$10.3 million $59,975
Jun 10, 6 AM $0.00026
+3.18%
$10.57 million $62,350
Jun 10, 5 AM $0.000252
-0.04%
$10.25 million $58,158
Jun 10, 4 AM $0.00025
-2.27%
$10.19 million $58,182
Jun 10, 3 AM $0.000258
+0.94%
$10.49 million $60,181
Jun 10, 2 AM $0.000254
+0.79%
$10.35 million $56,684
Jun 10, 1 AM $0.000252
+0.04%
$10.27 million $55,790
Jun 10, 12 AM $0.000252
+0.92%
$10.27 million $55,461
Jun 9, 11 PM $0.00025
+0.24%
$10.17 million $55,756