Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00025
+0.24%
$10.17 million $55,756
Jun 9, 10 PM $0.000249
-0.44%
$10.15 million $55,718
Jun 9, 9 PM $0.00025
-0.40%
$10.19 million $57,472
Jun 9, 8 PM $0.000251
-1.80%
$10.24 million $59,734
Jun 9, 7 PM $0.000256
+3.10%
$10.42 million $60,102
Jun 9, 6 PM $0.000248
-0.20%
$10.11 million $55,828
Jun 9, 5 PM $0.000249
-0.92%
$10.14 million $54,991
Jun 9, 4 PM $0.000251
+0.96%
$10.24 million $55,339
Jun 9, 3 PM $0.000249
-0.80%
$10.14 million $54,681
Jun 9, 2 PM $0.000251
+0.84%
$10.24 million $56,038
Jun 9, 1 PM $0.00025
-0.91%
$10.17 million $54,958
Jun 9, 12 PM $0.000252
-0.43%
$10.27 million $52,912
Jun 9, 11 AM $0.000253
-0.35%
$10.32 million $56,987
Jun 9, 10 AM $0.000254
-0.24%
$10.34 million $59,262
Jun 9, 9 AM $0.000255
+2.09%
$10.37 million $60,283
Jun 9, 8 AM $0.000249
+0.52%
$10.15 million $59,836
Jun 9, 7 AM $0.000248
-0.32%
$10.1 million $60,757
Jun 9, 6 AM $0.000249
-3.26%
$10.13 million $58,914
Jun 9, 5 AM $0.000256
+2.27%
$10.44 million $57,612
Jun 9, 4 AM $0.000251
+0.84%
$10.21 million $56,291
Jun 9, 3 AM $0.000249
-0.36%
$10.12 million $55,995
Jun 9, 2 AM $0.000249
-0.20%
$10.16 million $57,184
Jun 9, 1 AM $0.00025
-0.52%
$10.18 million $57,038
Jun 9, 12 AM $0.000251
-1.33%
$10.24 million $56,734
Jun 8, 11 PM $0.000255
-0.82%
$10.37 million $56,255
Jun 8, 10 PM $0.000256
+0.55%
$10.43 million $54,924
Jun 8, 9 PM $0.000255
+2.08%
$10.37 million $53,887
Jun 8, 8 PM $0.000249
-0.91%
$10.16 million $50,768
Jun 8, 7 PM $0.000251
+0.72%
$10.22 million $52,768
Jun 8, 6 PM $0.000249
-1.23%
$10.15 million $53,821
Jun 8, 5 PM $0.000252
-0.59%
$10.28 million $54,278
Jun 8, 4 PM $0.000254
+1.07%
$10.34 million $58,763
Jun 8, 3 PM $0.000251
+0.68%
$10.23 million $60,054
Jun 8, 2 PM $0.000249
-0.24%
$10.16 million $59,983
Jun 8, 1 PM $0.00025
+0.12%
$10.18 million $60,080
Jun 8, 12 PM $0.00025
-0.32%
$10.18 million $59,988
Jun 8, 11 AM $0.000251
-0.36%
$10.21 million $59,653
Jun 8, 10 AM $0.000252
+0.52%
$10.25 million $60,140
Jun 8, 9 AM $0.00025
-1.18%
$10.2 million $60,391
Jun 8, 8 AM $0.000254
+1.40%
$10.34 million $60,015
Jun 8, 7 AM $0.00025
-0.28%
$10.19 million $60,213
Jun 8, 6 AM $0.000251
-1.26%
$10.22 million $60,299
Jun 8, 5 AM $0.000254
+1.19%
$10.35 million $60,352
Jun 8, 4 AM $0.000251
-1.22%
$10.23 million $59,956
Jun 8, 3 AM $0.000254
+1.40%
$10.33 million $60,072
Jun 8, 2 AM $0.00025
-0.04%
$10.19 million $60,152
Jun 8, 1 AM $0.00025
-0.60%
$10.18 million $60,397
Jun 8, 12 AM $0.000252
+1.17%
$10.24 million $60,087
Jun 7, 11 PM $0.000249
-0.20%
$10.13 million $59,575
Jun 7, 10 PM $0.000249
-0.40%
$10.15 million $60,253