Storepay Fintech Historical Data

SPCFIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000189
+4.65%
$ 7.76 million $ 4,098
Jan 6, 11 PM $ 0.000181
+0.00%
$ 7.41 million $ 3,775
Jan 6, 10 PM $ 0.000181
-0.28%
$ 7.41 million $ 3,909
Jan 6, 9 PM $ 0.000181
+0.00%
$ 7.43 million $ 3,707
Jan 6, 8 PM $ 0.000181
+0.00%
$ 7.43 million $ 3,697
Jan 6, 7 PM $ 0.000181
-1.68%
$ 7.43 million $ 3,726
Jan 6, 6 PM $ 0.000184
-0.05%
$ 7.57 million $ 3,202
Jan 6, 5 PM $ 0.000185
-0.86%
$ 7.57 million $ 2,817
Jan 6, 4 PM $ 0.000186
-0.59%
$ 7.64 million $ 2,423
Jan 6, 3 PM $ 0.000187
-1.37%
$ 7.69 million $ 1,911
Jan 6, 2 PM $ 0.00019
+0.00%
$ 7.8 million $ 1,463
Jan 6, 1 PM $ 0.00019
-0.05%
$ 7.8 million $ 3,418
Jan 6, 12 PM $ 0.00019
+3.03%
$ 7.8 million $ 5,842
Jan 6, 11 AM $ 0.000185
+1.54%
$ 7.57 million $ 7,304
Jan 6, 10 AM $ 0.000182
+0.00%
$ 7.46 million $ 7,413
Jan 6, 9 AM $ 0.000182
-0.16%
$ 7.46 million $ 7,415
Jan 6, 8 AM $ 0.000182
-1.46%
$ 7.47 million $ 7,415
Jan 6, 7 AM $ 0.000185
+0.00%
$ 7.58 million $ 7,446
Jan 6, 6 AM $ 0.000185
+1.48%
$ 7.58 million $ 7,447
Jan 6, 5 AM $ 0.000182
-4.31%
$ 7.47 million $ 8,204
Jan 6, 4 AM $ 0.00019
+0.00%
$ 7.81 million $ 9,897
Jan 6, 3 AM $ 0.00019
+1.01%
$ 7.81 million $ 9,904
Jan 6, 2 AM $ 0.000188
+0.00%
$ 7.73 million $ 9,879
Jan 6, 1 AM $ 0.000188
+0.00%
$ 7.73 million $ 9,879
Jan 6, 12 AM $ 0.000188
+1.34%
$ 7.73 million $ 10,388
Jan 5, 11 PM $ 0.000186
+2.65%
$ 7.63 million $ 11,330
Jan 5, 10 PM $ 0.000181
+0.00%
$ 7.43 million $ 11,655
Jan 5, 9 PM $ 0.000181
+0.00%
$ 7.43 million $ 13,916
Jan 5, 8 PM $ 0.000181
+0.00%
$ 7.43 million $ 17,082
Jan 5, 7 PM $ 0.000181
-0.60%
$ 7.43 million $ 19,509
Jan 5, 6 PM $ 0.000182
-0.22%
$ 7.47 million $ 21,133
Jan 5, 5 PM $ 0.000183
+0.55%
$ 7.49 million $ 23,139
Jan 5, 4 PM $ 0.000182
-1.78%
$ 7.45 million $ 25,869
Jan 5, 3 PM $ 0.000185
+2.15%
$ 7.58 million $ 27,583
Jan 5, 2 PM $ 0.000181
-1.52%
$ 7.42 million $ 27,508
Jan 5, 1 PM $ 0.000184
-0.16%
$ 7.54 million $ 25,541
Jan 5, 12 PM $ 0.000184
-0.05%
$ 7.55 million $ 23,885
Jan 5, 11 AM $ 0.000184
+2.22%
$ 7.56 million $ 26,278
Jan 5, 10 AM $ 0.00018
+0.00%
$ 7.39 million $ 27,256
Jan 5, 9 AM $ 0.00018
-0.11%
$ 7.39 million $ 28,613
Jan 5, 8 AM $ 0.00018
-0.06%
$ 7.4 million $ 30,907
Jan 5, 7 AM $ 0.00018
-1.90%
$ 7.4 million $ 31,695
Jan 5, 6 AM $ 0.000184
+1.38%
$ 7.55 million $ 32,563
Jan 5, 5 AM $ 0.000182
-2.89%
$ 7.45 million $ 32,805
Jan 5, 4 AM $ 0.000181
+0.00%
$ 7.44 million $ 31,760
Jan 5, 3 AM $ 0.000181
+0.00%
$ 7.44 million $ 31,754
Jan 5, 2 AM $ 0.000181
+0.00%
$ 7.44 million $ 31,755
Jan 5, 1 AM $ 0.000181
-1.15%
$ 7.44 million $ 31,755
Jan 5, 12 AM $ 0.000183
-1.08%
$ 7.52 million $ 31,236
Jan 4, 11 PM $ 0.000186
+1.64%
$ 7.62 million $ 30,066