Storepay Fintech Historical Data

SPCFIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000186
+1.64%
$ 7.62 million $ 30,066
Jan 4, 10 PM $ 0.000183
-0.60%
$ 7.49 million $ 29,683
Jan 4, 9 PM $ 0.000184
+0.33%
$ 7.54 million $ 27,389
Jan 4, 8 PM $ 0.000183
-1.13%
$ 7.51 million $ 24,291
Jan 4, 7 PM $ 0.000181
+0.22%
$ 7.43 million $ 21,757
Jan 4, 6 PM $ 0.000181
-1.53%
$ 7.42 million $ 19,975
Jan 4, 5 PM $ 0.000184
+0.49%
$ 7.54 million $ 17,654
Jan 4, 4 PM $ 0.000183
-1.08%
$ 7.52 million $ 14,692
Jan 4, 3 PM $ 0.000185
+2.89%
$ 7.6 million $ 12,926
Jan 4, 2 PM $ 0.00018
+0.00%
$ 7.39 million $ 12,915
Jan 4, 1 PM $ 0.00018
-0.83%
$ 7.39 million $ 12,915
Jan 4, 12 PM $ 0.000182
+0.55%
$ 7.45 million $ 12,142
Jan 4, 11 AM $ 0.000181
-1.15%
$ 7.41 million $ 8,165
Jan 4, 10 AM $ 0.000183
-0.38%
$ 7.5 million $ 7,400
Jan 4, 9 AM $ 0.000184
-1.61%
$ 7.54 million $ 6,131
Jan 4, 8 AM $ 0.000187
+2.69%
$ 7.68 million $ 3,871
Jan 4, 7 AM $ 0.000182
-0.38%
$ 7.49 million $ 3,040
Jan 4, 6 AM $ 0.000183
-0.76%
$ 7.51 million $ 2,164
Jan 4, 5 AM $ 0.000185
-0.75%
$ -- $ 1,160
Jan 4, 4 AM $ 0.000186
+0.81%
$ -- $ 419
Jan 4, 3 AM $ 0.000184
+3.02%
$ -- $ 417
Jan 4, 2 AM $ 0.000179
+0.00%
$ -- $ 416
Jan 4, 1 AM $ 0.000179
+0.00%
$ 7.35 million $ 416
Jan 4, 12 AM $ 0.000179
+0.00%
$ -- $ 416
Jan 3, 11 PM $ 0.000179
+0.00%
$ 7.35 million $ 416
Jan 3, 10 PM $ 0.000179
+0.00%
$ 7.35 million $ 416
Jan 3, 9 PM $ 0.000179
+0.00%
$ 7.35 million $ 416
Jan 3, 8 PM $ 0.000179
+0.00%
$ 7.35 million $ 416
Jan 3, 7 PM $ 0.000179
+0.00%
$ 7.35 million $ 416
Jan 3, 6 PM $ 0.000179
+0.00%
$ 7.35 million $ 416
Jan 3, 5 PM $ 0.000179
+0.00%
$ 7.35 million $ 416
Jan 3, 4 PM $ 0.000179
+0.00%
$ 7.35 million $ 419
Jan 3, 3 PM $ 0.000179
-0.56%
$ 7.35 million $ 419
Jan 3, 2 PM $ 0.00018
+0.00%
$ 7.39 million $ 417
Jan 3, 1 PM $ 0.00018
+0.00%
$ 7.39 million $ 417
Jan 3, 12 PM $ 0.00018
+0.00%
$ 7.39 million $ 419
Jan 3, 11 AM $ 0.00018
-0.77%
$ 7.39 million $ 419
Jan 3, 10 AM $ 0.000182
+0.78%
$ 7.45 million $ 151
Jan 3, 9 AM $ 0.00018
+0.00%
$ 7.39 million $ 1,913
Jan 3, 8 AM $ 0.00018
+0.00%
$ 7.39 million $ 5,812
Jan 3, 7 AM $ 0.00018
+0.11%
$ 7.39 million $ 7,503
Jan 3, 6 AM $ 0.00018
+0.00%
$ 7.38 million $ 7,546
Jan 3, 5 AM $ 0.00018
+0.00%
$ 7.38 million $ 7,576
Jan 3, 4 AM $ 0.00018
+0.00%
$ 7.38 million $ 8,484
Jan 3, 3 AM $ 0.00018
+0.00%
$ 7.38 million $ 9,760
Jan 3, 2 AM $ 0.00018
+0.00%
$ 7.38 million $ 9,845
Jan 3, 1 AM $ 0.00018
+0.00%
$ 7.38 million $ 9,855
Jan 3, 12 AM $ 0.00018
+0.00%
$ 7.38 million $ 9,855
Jan 2, 11 PM $ 0.00018
+0.00%
$ 7.38 million $ 9,866
Jan 2, 10 PM $ 0.00018
+0.00%
$ 7.38 million $ 9,891