Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.000249
-0.40%
$10.15 million $60,253
Jun 7, 9 PM $0.00025
-0.83%
$10.19 million $59,909
Jun 7, 8 PM $0.000252
+0.76%
$10.28 million $60,560
Jun 7, 7 PM $0.000251
-0.59%
$10.21 million $59,471
Jun 7, 6 PM $0.000252
-0.32%
$10.27 million $60,174
Jun 7, 5 PM $0.000254
-0.12%
$10.33 million $60,475
Jun 7, 4 PM $0.000253
+0.56%
$10.31 million $58,044
Jun 7, 3 PM $0.000252
+0.84%
$10.25 million $59,764
Jun 7, 2 PM $0.00025
-0.60%
$10.16 million $59,095
Jun 7, 1 PM $0.000251
-0.12%
$10.23 million $59,984
Jun 7, 12 PM $0.000251
-0.04%
$10.24 million $60,275
Jun 7, 11 AM $0.000253
+0.24%
$10.28 million $60,054
Jun 7, 10 AM $0.000252
-0.40%
$10.26 million $59,868
Jun 7, 9 AM $0.000254
+1.15%
$10.35 million $59,711
Jun 7, 8 AM $0.000251
-0.08%
$10.24 million $60,061
Jun 7, 7 AM $0.000252
-2.40%
$10.24 million $59,877
Jun 7, 6 AM $0.000258
+1.66%
$10.5 million $60,250
Jun 7, 5 AM $0.000254
+0.36%
$10.32 million $60,192
Jun 7, 4 AM $0.000251
-0.56%
$10.21 million $61,194
Jun 7, 3 AM $0.000253
+2.10%
$10.28 million $59,758
Jun 7, 2 AM $0.000247
-0.36%
$10.07 million $59,237
Jun 7, 1 AM $0.000248
-0.32%
$10.11 million $59,902
Jun 7, 12 AM $0.000249
-0.76%
$10.15 million $60,172
Jun 6, 11 PM $0.000251
-0.67%
$10.22 million $60,128
Jun 6, 10 PM $0.000253
+1.73%
$10.29 million $60,149
Jun 6, 9 PM $0.000248
-1.15%
$10.12 million $59,260
Jun 6, 8 PM $0.000252
+0.16%
$10.25 million $59,936
Jun 6, 7 PM $0.000251
+0.04%
$10.23 million $60,041
Jun 6, 6 PM $0.000252
+0.36%
$10.24 million $59,937
Jun 6, 5 PM $0.000251
-0.04%
$10.21 million $60,060
Jun 6, 4 PM $0.000254
+0.00%
$10.35 million $57,419
Jun 6, 3 PM $0.000254
+0.32%
$10.35 million $58,701
Jun 6, 2 PM $0.000253
+0.00%
$10.32 million $60,454
Jun 6, 1 PM $0.000253
-0.04%
$10.32 million $60,547
Jun 6, 12 PM $0.000253
+2.38%
$10.31 million $62,643
Jun 6, 11 AM $0.000247
-0.04%
$10.07 million $60,194
Jun 6, 10 AM $0.000247
-0.60%
$10.08 million $57,432
Jun 6, 9 AM $0.000249
+0.24%
$10.15 million $59,228
Jun 6, 8 AM $0.000249
-0.20%
$10.13 million $58,272
Jun 6, 7 AM $0.000249
-0.87%
$10.15 million $59,987
Jun 6, 6 AM $0.000252
+0.24%
$10.25 million $60,393
Jun 6, 5 AM $0.000251
-0.63%
$10.22 million $60,365
Jun 6, 4 AM $0.000253
+0.76%
$10.3 million $60,246
Jun 6, 3 AM $0.000251
-0.99%
$10.22 million $60,085
Jun 6, 2 AM $0.000253
+0.04%
$10.3 million $60,307
Jun 6, 1 AM $0.000252
-0.08%
$10.27 million $60,091
Jun 6, 12 AM $0.000252
-0.39%
$10.28 million $60,081
Jun 5, 11 PM $0.000252
-0.43%
$10.27 million $60,431
Jun 5, 10 PM $0.000253
-0.04%
$10.32 million $60,258
Jun 5, 9 PM $0.000253
-0.74%
$10.32 million $60,269