Storepay Fintech Historical Data

SPCFIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00018
+0.00%
$ 7.38 million $ 9,891
Jan 2, 9 PM $ 0.00018
+0.00%
$ 7.38 million $ 9,906
Jan 2, 8 PM $ 0.00018
+0.00%
$ 7.38 million $ 9,906
Jan 2, 7 PM $ 0.00018
+0.00%
$ 7.38 million $ 10,255
Jan 2, 6 PM $ 0.00018
+0.00%
$ 7.38 million $ 10,255
Jan 2, 5 PM $ 0.00018
-1.75%
$ 7.38 million $ 12,720
Jan 2, 4 PM $ 0.000183
+0.00%
$ 7.51 million $ 14,476
Jan 2, 3 PM $ 0.000183
+0.00%
$ 7.51 million $ 15,143
Jan 2, 2 PM $ 0.000183
+0.00%
$ 7.51 million $ 15,233
Jan 2, 1 PM $ 0.000183
+1.44%
$ 7.51 million $ 15,767
Jan 2, 12 PM $ 0.000181
+0.00%
$ 7.4 million $ 15,921
Jan 2, 11 AM $ 0.000181
-0.39%
$ 7.4 million $ 16,007
Jan 2, 10 AM $ 0.000184
+1.27%
$ 7.52 million $ 15,973
Jan 2, 9 AM $ 0.000182
-5.17%
$ 7.44 million $ 14,291
Jan 2, 8 AM $ 0.000182
+1.00%
$ 7.46 million $ 9,681
Jan 2, 7 AM $ 0.00018
+0.50%
$ 7.38 million $ 9,033
Jan 2, 6 AM $ 0.000179
-0.11%
$ 7.35 million $ 8,990
Jan 2, 5 AM $ 0.000179
+0.11%
$ 7.36 million $ 8,960
Jan 2, 4 AM $ 0.00018
-0.50%
$ 7.37 million $ 8,073
Jan 2, 3 AM $ 0.000181
-0.11%
$ 7.4 million $ 6,903
Jan 2, 2 AM $ 0.000181
+0.00%
$ 7.41 million $ 6,964
Jan 2, 1 AM $ 0.000181
+0.00%
$ 7.41 million $ 7,779
Jan 2, 12 AM $ 0.000181
-0.06%
$ 7.41 million $ 8,591
Jan 1, 11 PM $ 0.000181
+0.00%
$ 7.42 million $ 8,849
Jan 1, 10 PM $ 0.000181
+0.00%
$ 7.42 million $ 8,859
Jan 1, 9 PM $ 0.000181
+0.00%
$ 7.42 million $ 9,915
Jan 1, 8 PM $ 0.000181
-0.60%
$ 7.42 million $ 9,960
Jan 1, 7 PM $ 0.000182
+0.00%
$ 7.46 million $ 10,365
Jan 1, 6 PM $ 0.000182
-1.19%
$ 7.46 million $ 11,922
Jan 1, 5 PM $ 0.000184
+0.54%
$ 7.56 million $ 9,575
Jan 1, 4 PM $ 0.000184
-0.97%
$ 7.53 million $ 7,890
Jan 1, 3 PM $ 0.000185
-0.54%
$ 7.6 million $ 7,387
Jan 1, 2 PM $ 0.000186
+4.66%
$ 7.64 million $ 8,954
Jan 1, 8 AM $ 0.000188
+6.98%
$ 7.72 million $ 13,595
Jan 1, 7 AM $ 0.000176
+0.00%
$ 7.22 million $ 13,734
Jan 1, 6 AM $ 0.000176
+0.00%
$ 7.22 million $ 14,374
Jan 1, 5 AM $ 0.000176
+0.00%
$ 7.22 million $ 15,482
Jan 1, 4 AM $ 0.000176
-0.68%
$ 7.22 million $ 18,687
Jan 1, 3 AM $ 0.000177
-0.56%
$ 7.27 million $ 18,801
Jan 1, 2 AM $ 0.000178
+1.60%
$ 7.31 million $ 18,670
Jan 1, 1 AM $ 0.000175
-2.50%
$ 7.19 million $ 17,835
Jan 1, 12 AM $ 0.00018
+2.27%
$ 7.38 million $ 17,061
Dec 31, 11 PM $ 0.000176
+0.00%
$ 7.21 million $ 17,214
Dec 31, 10 PM $ 0.000176
+0.92%
$ 7.22 million $ 17,495
Dec 31, 9 PM $ 0.000174
-0.34%
$ 7.15 million $ 17,313
Dec 31, 8 PM $ 0.000175
-1.57%
$ 7.18 million $ 17,807
Dec 31, 7 PM $ 0.000178
-0.17%
$ 7.3 million $ 17,221
Dec 31, 6 PM $ 0.000178
+1.13%
$ 7.31 million $ 16,478
Dec 31, 5 PM $ 0.000176
-0.28%
$ 7.23 million $ 17,268
Dec 31, 4 PM $ 0.000177
+0.45%
$ 7.25 million $ 18,256