Storepay Fintech Historical Data

SPCFIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000177
+0.45%
$ 7.25 million $ 18,256
Dec 31, 3 PM $ 0.000176
-1.62%
$ 7.22 million $ 18,421
Dec 31, 2 PM $ 0.000179
+1.59%
$ 7.34 million $ 16,953
Dec 31, 1 PM $ 0.000176
-1.23%
$ 7.23 million $ 16,349
Dec 31, 12 PM $ 0.000179
-0.11%
$ 7.32 million $ 15,630
Dec 31, 11 AM $ 0.000179
-2.29%
$ 7.34 million $ 15,887
Dec 31, 10 AM $ 0.000183
+1.67%
$ 7.5 million $ 15,768
Dec 31, 9 AM $ 0.00018
-1.64%
$ 7.39 million $ 16,153
Dec 31, 8 AM $ 0.000183
+1.72%
$ 7.52 million $ 15,824
Dec 31, 7 AM $ 0.00018
+1.92%
$ 7.39 million $ 15,039
Dec 31, 6 AM $ 0.000177
+1.43%
$ 7.25 million $ 14,483
Dec 31, 5 AM $ 0.000174
+0.23%
$ 7.15 million $ 13,910
Dec 31, 4 AM $ 0.000174
-0.63%
$ 7.13 million $ 10,808
Dec 31, 3 AM $ 0.000175
-0.06%
$ 7.18 million $ 10,697
Dec 31, 2 AM $ 0.000175
+0.00%
$ 7.18 million $ 10,871
Dec 31, 1 AM $ 0.000175
+0.00%
$ 7.18 million $ 11,097
Dec 31, 12 AM $ 0.000175
-1.02%
$ 7.18 million $ 11,832
Dec 30, 11 PM $ 0.000177
+1.66%
$ 7.26 million $ 12,872
Dec 30, 10 PM $ 0.000174
-0.91%
$ 7.14 million $ 13,205
Dec 30, 9 PM $ 0.000176
-0.23%
$ 7.2 million $ 13,319
Dec 30, 8 PM $ 0.000176
+0.63%
$ 7.22 million $ 13,720
Dec 30, 7 PM $ 0.000175
+0.23%
$ 7.18 million $ 15,391
Dec 30, 6 PM $ 0.000175
+1.27%
$ 7.17 million $ 14,960
Dec 30, 5 PM $ 0.000173
-0.75%
$ 7.09 million $ 14,752
Dec 30, 4 PM $ 0.000174
+0.81%
$ 7.14 million $ 14,413
Dec 30, 3 PM $ 0.000173
-0.75%
$ 7.09 million $ 14,671
Dec 30, 2 PM $ 0.000174
-0.57%
$ 7.14 million $ 14,660
Dec 30, 1 PM $ 0.000175
+1.39%
$ 7.18 million $ 14,399
Dec 30, 12 PM $ 0.000173
-0.40%
$ 7.09 million $ 13,898
Dec 30, 11 AM $ 0.000174
-0.17%
$ 7.12 million $ 14,707
Dec 30, 10 AM $ 0.000174
-0.06%
$ 7.13 million $ 14,520
Dec 30, 9 AM $ 0.000174
+0.64%
$ 7.14 million $ 13,439
Dec 30, 8 AM $ 0.000174
-0.74%
$ 7.12 million $ 13,120
Dec 30, 7 AM $ 0.000175
+0.00%
$ 7.17 million $ 13,097
Dec 30, 6 AM $ 0.000172
-1.49%
$ 7.04 million $ 13,070
Dec 30, 5 AM $ 0.000174
+1.93%
$ 7.15 million $ 12,769
Dec 30, 4 AM $ 0.000171
-1.72%
$ 7.02 million $ 13,013
Dec 30, 3 AM $ 0.000174
+1.16%
$ 7.14 million $ 13,180
Dec 30, 2 AM $ 0.000172
-0.75%
$ 7.06 million $ 13,446
Dec 30, 1 AM $ 0.000173
+2.36%
$ 7.11 million $ 13,758
Dec 30, 12 AM $ 0.00017
+0.00%
$ 6.95 million $ 14,348
Dec 29, 11 PM $ 0.00017
+1.19%
$ 6.95 million $ 13,903
Dec 29, 10 PM $ 0.000168
-4.88%
$ 6.87 million $ 13,375
Dec 29, 9 PM $ 0.000176
+1.50%
$ 7.22 million $ 12,512
Dec 29, 8 PM $ 0.000174
-1.36%
$ 7.12 million $ 12,603
Dec 29, 7 PM $ 0.000176
+0.69%
$ 7.22 million $ 11,326
Dec 29, 6 PM $ 0.000175
+0.98%
$ 7.17 million $ 11,860
Dec 29, 5 PM $ 0.000173
-0.34%
$ 7.11 million $ 12,267
Dec 29, 4 PM $ 0.000174
+3.26%
$ 7.13 million $ 12,259
Dec 29, 3 PM $ 0.000169
-1.40%
$ 6.91 million $ 13,061