Storepay Fintech Historical Data

SPCFIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000171
+0.83%
$ 7.01 million $ 14,023
Dec 29, 1 PM $ 0.00017
-2.25%
$ 6.95 million $ 15,126
Dec 29, 12 PM $ 0.000174
+1.10%
$ 7.13 million $ 15,151
Dec 29, 11 AM $ 0.000172
-0.06%
$ 7.06 million $ 14,729
Dec 29, 10 AM $ 0.000172
+0.00%
$ 7.07 million $ 15,717
Dec 29, 9 AM $ 0.000172
+1.47%
$ 7.07 million $ 16,498
Dec 29, 8 AM $ 0.00017
+0.18%
$ 6.97 million $ 17,183
Dec 29, 7 AM $ 0.00017
-1.57%
$ 6.95 million $ 17,991
Dec 29, 6 AM $ 0.000172
-0.12%
$ 7.06 million $ 18,060
Dec 29, 5 AM $ 0.000173
-0.35%
$ 7.07 million $ 18,340
Dec 29, 4 AM $ 0.000173
-0.46%
$ 7.1 million $ 18,018
Dec 29, 3 AM $ 0.000174
-0.40%
$ 7.13 million $ 17,874
Dec 29, 2 AM $ 0.000175
-0.74%
$ 7.17 million $ 17,976
Dec 29, 1 AM $ 0.000176
+0.51%
$ 7.22 million $ 18,176
Dec 29, 12 AM $ 0.000175
-0.45%
$ 7.19 million $ 18,003
Dec 28, 11 PM $ 0.000176
+0.06%
$ 7.22 million $ 17,638
Dec 28, 10 PM $ 0.000176
-0.11%
$ 7.22 million $ 17,820
Dec 28, 9 PM $ 0.000176
-0.79%
$ 7.22 million $ 17,873
Dec 28, 8 PM $ 0.000177
+0.85%
$ 7.27 million $ 17,124
Dec 28, 7 PM $ 0.000176
+0.51%
$ 7.22 million $ 17,579
Dec 28, 6 PM $ 0.000175
+0.34%
$ 7.19 million $ 17,589
Dec 28, 5 PM $ 0.000175
+0.40%
$ 7.16 million $ 16,655
Dec 28, 4 PM $ 0.000174
-0.91%
$ 7.13 million $ 16,995
Dec 28, 3 PM $ 0.000176
+0.17%
$ 7.2 million $ 15,800
Dec 28, 2 PM $ 0.000175
-0.40%
$ 7.19 million $ 14,742
Dec 28, 1 PM $ 0.000176
-0.23%
$ 7.22 million $ 14,760
Dec 28, 12 PM $ 0.000176
+1.03%
$ 7.23 million $ 15,450
Dec 28, 11 AM $ 0.000175
-0.34%
$ 7.17 million $ 15,337
Dec 28, 10 AM $ 0.000176
+1.39%
$ 7.2 million $ 14,686
Dec 28, 9 AM $ 0.000173
+0.76%
$ 7.1 million $ 14,856
Dec 28, 8 AM $ 0.000172
-1.04%
$ 7.05 million $ 15,086
Dec 28, 7 AM $ 0.000174
+0.64%
$ 7.13 million $ 14,689
Dec 28, 6 AM $ 0.000173
+0.06%
$ 7.08 million $ 14,558
Dec 28, 5 AM $ 0.000173
-0.06%
$ 7.08 million $ 14,367
Dec 28, 4 AM $ 0.000173
+0.29%
$ 7.08 million $ 14,442
Dec 28, 3 AM $ 0.000172
-0.35%
$ 7.06 million $ 14,753
Dec 28, 2 AM $ 0.000173
-1.09%
$ 7.08 million $ 14,691
Dec 28, 1 AM $ 0.000175
+0.06%
$ 7.17 million $ 14,671
Dec 28, 12 AM $ 0.000173
+0.06%
$ 7.1 million $ 13,831
Dec 27, 11 PM $ 0.000173
-0.12%
$ 7.11 million $ 13,904
Dec 27, 10 PM $ 0.000174
-1.03%
$ 7.11 million $ 14,831
Dec 27, 9 PM $ 0.000175
+2.04%
$ 7.19 million $ 15,320
Dec 27, 8 PM $ 0.000172
-1.55%
$ 7.04 million $ 15,593
Dec 27, 7 PM $ 0.000175
-0.34%
$ 7.17 million $ 15,334
Dec 27, 6 PM $ 0.000175
-0.34%
$ 7.19 million $ 14,678
Dec 27, 5 PM $ 0.000176
-0.11%
$ 7.21 million $ 14,863
Dec 27, 4 PM $ 0.000176
-0.51%
$ 7.22 million $ 13,873
Dec 27, 3 PM $ 0.000177
+1.08%
$ 7.26 million $ 13,998
Dec 27, 2 PM $ 0.000175
+0.11%
$ 7.18 million $ 14,494
Dec 27, 1 PM $ 0.000175
+0.29%
$ 7.18 million $ 13,634