Storepay Fintech Historical Data

SPCFIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000175
+0.29%
$ 7.18 million $ 13,634
Dec 27, 12 PM $ 0.000175
+0.81%
$ 7.16 million $ 14,160
Dec 27, 11 AM $ 0.000173
-1.03%
$ 7.1 million $ 14,790
Dec 27, 10 AM $ 0.000175
+0.92%
$ 7.18 million $ 15,028
Dec 27, 9 AM $ 0.000174
-1.75%
$ 7.12 million $ 15,609
Dec 27, 8 AM $ 0.000177
+0.86%
$ 7.25 million $ 15,290
Dec 27, 7 AM $ 0.000175
+0.00%
$ 7.18 million $ 15,054
Dec 27, 6 AM $ 0.000175
+0.75%
$ 7.18 million $ 15,654
Dec 27, 5 AM $ 0.000174
-0.11%
$ 7.13 million $ 16,192
Dec 27, 4 AM $ 0.000174
-0.06%
$ 7.14 million $ 16,636
Dec 27, 3 AM $ 0.000174
-0.91%
$ 7.15 million $ 16,840
Dec 27, 2 AM $ 0.000176
+0.06%
$ 7.21 million $ 17,052
Dec 27, 1 AM $ 0.000174
-0.40%
$ 7.14 million $ 16,807
Dec 27, 12 AM $ 0.000175
+0.00%
$ 7.17 million $ 17,260
Dec 26, 11 PM $ 0.000175
-0.57%
$ 7.18 million $ 17,803
Dec 26, 10 PM $ 0.000176
-0.17%
$ 7.23 million $ 17,645
Dec 26, 9 PM $ 0.000177
+0.23%
$ 7.24 million $ 17,755
Dec 26, 8 PM $ 0.000176
-0.11%
$ 7.24 million $ 17,947
Dec 26, 7 PM $ 0.000175
-0.62%
$ 7.18 million $ 18,299
Dec 26, 6 PM $ 0.000176
+0.34%
$ 7.23 million $ 19,205
Dec 26, 5 PM $ 0.000176
-0.45%
$ 7.2 million $ 19,810
Dec 26, 4 PM $ 0.000177
+0.00%
$ 7.24 million $ 21,575
Dec 26, 3 PM $ 0.000177
-0.17%
$ 7.24 million $ 22,167
Dec 26, 2 PM $ 0.000176
-0.68%
$ 7.2 million $ 21,687
Dec 26, 1 PM $ 0.000177
-0.90%
$ 7.25 million $ 22,068
Dec 26, 12 PM $ 0.000179
+0.96%
$ 7.33 million $ 21,908
Dec 26, 11 AM $ 0.000178
+6.60%
$ 7.28 million $ 21,735
Dec 26, 10 AM $ 0.000167
+0.36%
$ 6.84 million $ 21,388
Dec 26, 9 AM $ 0.000166
+1.40%
$ 6.81 million $ 21,103
Dec 26, 8 AM $ 0.000164
-0.97%
$ 6.73 million $ 21,068
Dec 26, 7 AM $ 0.000166
+0.18%
$ 6.79 million $ 21,329
Dec 26, 6 AM $ 0.000165
+0.30%
$ 6.78 million $ 21,098
Dec 26, 5 AM $ 0.000165
-0.48%
$ 6.76 million $ 21,055
Dec 26, 4 AM $ 0.000166
-0.18%
$ 6.79 million $ 21,060
Dec 26, 3 AM $ 0.000166
-0.30%
$ 6.81 million $ 21,011
Dec 26, 2 AM $ 0.000167
-0.30%
$ 6.84 million $ 21,430
Dec 26, 1 AM $ 0.000167
+2.26%
$ 6.86 million $ 22,308
Dec 26, 12 AM $ 0.000164
-1.09%
$ 6.7 million $ 22,627
Dec 25, 11 PM $ 0.000165
+0.30%
$ 6.78 million $ 22,216
Dec 25, 10 PM $ 0.000164
+1.17%
$ 6.71 million $ 22,051
Dec 25, 9 PM $ 0.000162
+2.40%
$ 6.63 million $ 21,637
Dec 25, 8 PM $ 0.000158
-2.71%
$ 6.48 million $ 21,271
Dec 25, 7 PM $ 0.000163
+1.88%
$ 6.67 million $ 20,828
Dec 25, 6 PM $ 0.00016
-1.30%
$ 6.54 million $ 20,081
Dec 25, 5 PM $ 0.000162
-1.94%
$ 6.64 million $ 20,416
Dec 25, 4 PM $ 0.000165
+0.18%
$ 6.77 million $ 20,103
Dec 25, 3 PM $ 0.000165
+1.10%
$ 6.76 million $ 19,890
Dec 25, 2 PM $ 0.000163
-2.04%
$ 6.68 million $ 21,212
Dec 25, 1 PM $ 0.000167
-0.77%
$ 6.83 million $ 21,451
Dec 25, 12 PM $ 0.000168
+0.60%
$ 6.88 million $ 20,793