Storepay Fintech Historical Data

SPCFIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000167
+0.42%
$ 6.84 million $ 20,909
Dec 25, 10 AM $ 0.000165
-1.08%
$ 6.77 million $ 21,045
Dec 25, 9 AM $ 0.000167
+0.66%
$ 6.85 million $ 20,424
Dec 25, 8 AM $ 0.000166
-0.24%
$ 6.82 million $ 21,068
Dec 25, 7 AM $ 0.000167
+0.06%
$ 6.83 million $ 21,339
Dec 25, 6 AM $ 0.000166
+0.30%
$ 6.82 million $ 22,063
Dec 25, 5 AM $ 0.000166
-0.18%
$ 6.8 million $ 23,444
Dec 25, 4 AM $ 0.000166
+0.06%
$ 6.81 million $ 23,884
Dec 25, 3 AM $ 0.000166
-0.24%
$ 6.81 million $ 24,419
Dec 25, 2 AM $ 0.000167
-0.30%
$ 6.83 million $ 24,610
Dec 25, 1 AM $ 0.000167
+0.48%
$ 6.85 million $ 25,035
Dec 25, 12 AM $ 0.000166
+1.59%
$ 6.82 million $ 25,494
Dec 24, 11 PM $ 0.000164
-0.73%
$ 6.71 million $ 25,968
Dec 24, 10 PM $ 0.000165
-0.48%
$ 6.76 million $ 26,419
Dec 24, 9 PM $ 0.000166
-0.54%
$ 6.79 million $ 27,307
Dec 24, 8 PM $ 0.000167
+0.00%
$ 6.83 million $ 28,877
Dec 24, 7 PM $ 0.000167
+0.97%
$ 6.84 million $ 30,186
Dec 24, 6 PM $ 0.000165
+0.06%
$ 6.77 million $ 30,623
Dec 24, 5 PM $ 0.000165
-1.20%
$ 6.77 million $ 30,929
Dec 24, 4 PM $ 0.000167
+0.78%
$ 6.86 million $ 30,989
Dec 24, 3 PM $ 0.000166
+0.12%
$ 6.8 million $ 30,857
Dec 24, 2 PM $ 0.000166
-1.01%
$ 6.7 million $ 31,179
Dec 24, 1 PM $ 0.000168
+0.48%
$ 6.87 million $ 31,663
Dec 24, 12 PM $ 0.000167
+1.15%
$ 6.84 million $ 32,281
Dec 24, 11 AM $ 0.000165
-0.42%
$ 6.76 million $ 32,791
Dec 24, 10 AM $ 0.000166
+1.10%
$ 6.79 million $ 32,676
Dec 24, 9 AM $ 0.000164
-0.18%
$ 6.72 million $ 33,199
Dec 24, 8 AM $ 0.000164
+2.24%
$ 6.73 million $ 33,404
Dec 24, 7 AM $ 0.000161
+1.32%
$ 6.59 million $ 33,745
Dec 24, 6 AM $ 0.000159
+2.52%
$ 6.5 million $ 33,544
Dec 24, 5 AM $ 0.000155
-0.32%
$ 6.34 million $ 32,964
Dec 24, 4 AM $ 0.000155
-0.38%
$ 6.37 million $ 33,490
Dec 24, 3 AM $ 0.000156
-0.64%
$ 6.39 million $ 34,025
Dec 24, 2 AM $ 0.000157
-0.69%
$ 6.44 million $ 34,301
Dec 24, 1 AM $ 0.000158
+0.06%
$ 6.49 million $ 34,306
Dec 24, 12 AM $ 0.000158
+0.76%
$ 6.48 million $ 34,501
Dec 23, 11 PM $ 0.000157
-0.76%
$ 6.45 million $ 35,412
Dec 23, 10 PM $ 0.000159
-2.34%
$ 6.5 million $ 35,651
Dec 23, 9 PM $ 0.000163
+0.49%
$ 6.66 million $ 36,223
Dec 23, 8 PM $ 0.000162
-0.74%
$ 6.63 million $ 35,945
Dec 23, 7 PM $ 0.000163
+2.38%
$ 6.7 million $ 36,136
Dec 23, 6 PM $ 0.000159
+3.04%
$ 6.53 million $ 36,878
Dec 23, 5 PM $ 0.000155
+0.85%
$ 6.34 million $ 37,128
Dec 23, 4 PM $ 0.000154
-2.84%
$ 6.3 million $ 37,439
Dec 23, 3 PM $ 0.000158
-1.43%
$ 6.49 million $ 38,792
Dec 23, 2 PM $ 0.000161
-1.23%
$ 6.59 million $ 38,486
Dec 23, 1 PM $ 0.000163
-0.18%
$ 6.67 million $ 38,826
Dec 23, 12 PM $ 0.000163
-0.79%
$ 6.7 million $ 39,279
Dec 23, 11 AM $ 0.000163
+0.25%
$ 6.69 million $ 39,700
Dec 23, 10 AM $ 0.000163
-1.45%
$ 6.68 million $ 40,544