Storepay Fintech Historical Data

SPCFIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00016
+0.95%
$ 6.54 million $ 46,025
Dec 21, 6 AM $ 0.000158
+1.28%
$ 6.48 million $ 46,904
Dec 21, 5 AM $ 0.000156
-0.13%
$ 6.4 million $ 47,298
Dec 21, 4 AM $ 0.000156
-0.63%
$ 6.41 million $ 47,782
Dec 21, 3 AM $ 0.000157
-1.07%
$ 6.45 million $ 48,227
Dec 21, 2 AM $ 0.000159
+2.37%
$ 6.54 million $ 48,861
Dec 21, 1 AM $ 0.000156
-3.17%
$ 6.38 million $ 49,333
Dec 21, 12 AM $ 0.000161
-0.98%
$ 6.6 million $ 49,375
Dec 20, 11 PM $ 0.000163
+0.25%
$ 6.68 million $ 51,304
Dec 20, 10 PM $ 0.000163
-1.28%
$ 6.66 million $ 51,125
Dec 20, 9 PM $ 0.000165
-2.20%
$ 6.75 million $ 50,264
Dec 20, 8 PM $ 0.000168
+0.36%
$ 6.9 million $ 50,275
Dec 20, 7 PM $ 0.000167
-0.24%
$ 6.84 million $ 49,819
Dec 20, 6 PM $ 0.000167
-0.12%
$ 6.86 million $ 48,348
Dec 20, 5 PM $ 0.000168
-0.12%
$ 6.87 million $ 48,889
Dec 20, 4 PM $ 0.000168
-1.24%
$ 6.88 million $ 49,188
Dec 20, 3 PM $ 0.00017
+0.47%
$ 6.97 million $ 49,730
Dec 20, 2 PM $ 0.000169
+0.12%
$ 6.95 million $ 49,772
Dec 20, 1 PM $ 0.00017
-0.12%
$ 6.95 million $ 48,646
Dec 20, 12 PM $ 0.00017
-1.73%
$ 6.97 million $ 48,663
Dec 20, 11 AM $ 0.000173
+2.25%
$ 7.09 million $ 47,901
Dec 20, 10 AM $ 0.000169
-0.82%
$ 6.94 million $ 46,039
Dec 20, 9 AM $ 0.000171
-1.10%
$ 7 million $ 45,956
Dec 20, 8 AM $ 0.000172
+0.41%
$ 7.04 million $ 44,688
Dec 20, 7 AM $ 0.000171
-0.64%
$ 7.02 million $ 45,653
Dec 20, 6 AM $ 0.000172
+2.07%
$ 7.07 million $ 45,190
Dec 20, 5 AM $ 0.000169
+0.95%
$ 6.93 million $ 44,218
Dec 20, 4 AM $ 0.000168
+1.21%
$ 6.87 million $ 44,198
Dec 20, 3 AM $ 0.000166
+0.42%
$ 6.79 million $ 43,981
Dec 20, 2 AM $ 0.000165
+5.08%
$ 6.78 million $ 43,378
Dec 20, 1 AM $ 0.000157
+1.22%
$ 6.45 million $ 43,320
Dec 20, 12 AM $ 0.000156
-1.64%
$ 6.38 million $ 43,762
Dec 19, 11 PM $ 0.000158
-1.43%
$ 6.49 million $ 42,051
Dec 19, 10 PM $ 0.000161
-1.23%
$ 6.59 million $ 42,594
Dec 19, 9 PM $ 0.000163
-0.12%
$ 6.68 million $ 42,560
Dec 19, 8 PM $ 0.000161
-1.64%
$ 6.62 million $ 45,728
Dec 19, 7 PM $ 0.000164
-0.24%
$ 6.73 million $ 45,865
Dec 19, 6 PM $ 0.000165
-0.24%
$ 6.75 million $ 45,262
Dec 19, 5 PM $ 0.000165
-0.54%
$ 6.77 million $ 45,144
Dec 19, 4 PM $ 0.000166
+3.49%
$ 6.81 million $ 44,875
Dec 19, 3 PM $ 0.000161
-2.60%
$ 6.59 million $ 44,973
Dec 19, 2 PM $ 0.000165
+1.23%
$ 6.77 million $ 44,880
Dec 19, 1 PM $ 0.000163
+0.68%
$ 6.69 million $ 45,253
Dec 19, 12 PM $ 0.000162
-0.73%
$ 6.65 million $ 44,929
Dec 19, 11 AM $ 0.000163
+1.74%
$ 6.7 million $ 45,364
Dec 19, 10 AM $ 0.000161
-2.07%
$ 6.58 million $ 47,054
Dec 19, 9 AM $ 0.000164
+1.55%
$ 6.72 million $ 48,047
Dec 19, 8 AM $ 0.00016
+1.07%
$ 6.57 million $ 48,422
Dec 19, 7 AM $ 0.000159
-0.81%
$ 6.51 million $ 47,389
Dec 19, 6 AM $ 0.00016
-1.23%
$ 6.56 million $ 46,548