Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.000354
+5.55%
$13.32 million $56,639
Sep 16, 4 PM $0.000335
-0.68%
$12.62 million $52,675
Sep 16, 3 PM $0.000337
-3.71%
$12.7 million $53,063
Sep 16, 2 PM $0.000349
+1.72%
$13.15 million $48,669
Sep 16, 1 PM $0.000343
-1.29%
$12.93 million $40,191
Sep 16, 12 PM $0.000348
+1.16%
$13.1 million $37,773
Sep 16, 11 AM $0.000344
-1.21%
$12.95 million $35,118
Sep 16, 10 AM $0.000348
-1.28%
$13.1 million $32,615
Sep 16, 9 AM $0.000353
+1.85%
$13.27 million $30,523
Sep 16, 8 AM $0.000346
+0.00%
$13.03 million $29,966
Sep 16, 7 AM $0.000346
+0.00%
$13.03 million $29,971
Sep 16, 6 AM $0.000346
+0.00%
$13.03 million $30,300
Sep 16, 5 AM $0.000346
+0.00%
$13.03 million $31,480
Sep 16, 4 AM $0.000346
-0.52%
$13.03 million $32,249
Sep 16, 3 AM $0.000336
-3.09%
$12.64 million $32,182
Sep 16, 2 AM $0.000346
+4.40%
$13.04 million $31,057
Sep 16, 1 AM $0.000332
+0.03%
$12.49 million $30,989
Sep 16, 12 AM $0.000332
-0.33%
$12.49 million $30,992
Sep 15, 11 PM $0.000333
-1.57%
$12.53 million $29,595
Sep 15, 10 PM $0.000338
+0.36%
$12.73 million $25,816
Sep 15, 9 PM $0.000337
+0.54%
$12.68 million $22,462
Sep 15, 8 PM $0.000335
-2.95%
$12.62 million $19,697
Sep 15, 7 PM $0.000345
+3.10%
$13.01 million $17,152
Sep 15, 6 PM $0.000335
-1.18%
$12.62 million $14,235
Sep 15, 5 PM $0.000339
+0.47%
$12.77 million $9,022
Sep 15, 4 PM $0.000337
+2.03%
$12.7 million $3,646
Sep 15, 3 PM $0.000331
+0.00%
$12.45 million $2,372
Sep 15, 2 PM $0.000331
-0.06%
$12.45 million $2,556
Sep 15, 1 PM $0.000331
+0.00%
$12.46 million $2,690
Sep 15, 12 PM $0.000331
+0.00%
$12.46 million $5,842
Sep 15, 11 AM $0.000331
+0.00%
$12.46 million $11,648
Sep 15, 10 AM $0.000331
+0.00%
$12.46 million $13,598
Sep 15, 9 AM $0.000331
+0.03%
$12.46 million $15,751
Sep 15, 8 AM $0.000331
-1.08%
$12.45 million $18,491
Sep 15, 7 AM $0.000334
+0.57%
$12.59 million $19,433
Sep 15, 6 AM $0.000333
-0.63%
$12.52 million $19,110
Sep 15, 5 AM $0.000335
+1.24%
$12.6 million $17,930
Sep 15, 4 AM $0.000331
+0.00%
$12.45 million $17,162
Sep 15, 3 AM $0.000331
+0.00%
$12.45 million $17,162
Sep 15, 2 AM $0.000331
+0.00%
$12.45 million $17,300
Sep 15, 1 AM $0.000331
-0.03%
$12.45 million $19,248
Sep 15, 12 AM $0.000331
+0.00%
$12.45 million $20,581
Sep 14, 11 PM $0.000331
+0.00%
$12.45 million $24,011
Sep 14, 10 PM $0.000331
+0.00%
$12.45 million $28,276
Sep 14, 9 PM $0.000331
+0.00%
$12.45 million $34,385
Sep 14, 8 PM $0.000331
+0.00%
$12.45 million $40,005
Sep 14, 7 PM $0.000331
+0.00%
$12.45 million $42,239
Sep 14, 6 PM $0.000331
+0.00%
$12.45 million $43,172
Sep 14, 5 PM $0.000331
+0.00%
$12.45 million $45,309
Sep 14, 4 PM $0.000331
-0.18%
$12.45 million $48,467