Storepay Fintech Historical Data

SPCFIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000264
-0.56%
$ 10.75 million $ 7,519
Apr 19, 1 AM $ 0.000266
+1.45%
$ 10.81 million $ 8,419
Apr 19, 12 AM $ 0.000262
-0.38%
$ 10.66 million $ 9,113
Apr 18, 11 PM $ 0.000263
-1.09%
$ 10.7 million $ 9,212
Apr 18, 10 PM $ 0.000266
+1.68%
$ 10.82 million $ 9,407
Apr 18, 9 PM $ 0.000262
-3.40%
$ 10.64 million $ 9,753
Apr 18, 8 PM $ 0.000271
+3.76%
$ 11.01 million $ 10,103
Apr 18, 7 PM $ 0.000261
-3.66%
$ 10.61 million $ 10,202
Apr 18, 6 PM $ 0.000271
+3.79%
$ 11.01 million $ 10,138
Apr 18, 5 PM $ 0.000261
-1.81%
$ 10.61 million $ 10,068
Apr 18, 4 PM $ 0.000266
+0.26%
$ 10.81 million $ 10,409
Apr 18, 3 PM $ 0.000265
+1.61%
$ 10.78 million $ 10,811
Apr 18, 2 PM $ 0.000261
+0.00%
$ 10.61 million $ 11,084
Apr 18, 1 PM $ 0.000261
+0.00%
$ 10.61 million $ 11,747
Apr 18, 12 PM $ 0.000261
+0.00%
$ 10.61 million $ 12,441
Apr 18, 11 AM $ 0.000261
-1.44%
$ 10.61 million $ 12,718
Apr 18, 10 AM $ 0.000265
+1.50%
$ 10.76 million $ 13,323
Apr 18, 9 AM $ 0.000261
-4.19%
$ 10.6 million $ 13,845
Apr 18, 8 AM $ 0.000272
+3.93%
$ 11.07 million $ 14,227
Apr 18, 7 AM $ 0.000262
-1.76%
$ 10.65 million $ 14,386
Apr 18, 6 AM $ 0.000266
-0.15%
$ 10.84 million $ 14,504
Apr 18, 5 AM $ 0.000267
+0.11%
$ 10.85 million $ 14,577
Apr 18, 4 AM $ 0.000267
+0.23%
$ 10.84 million $ 14,876
Apr 18, 3 AM $ 0.000266
-0.93%
$ 10.82 million $ 14,834
Apr 18, 2 AM $ 0.000269
+0.11%
$ 10.93 million $ 14,729
Apr 18, 1 AM $ 0.000266
-1.08%
$ 10.82 million $ 14,110
Apr 18, 12 AM $ 0.000269
+1.05%
$ 10.94 million $ 14,109
Apr 17, 11 PM $ 0.000266
+0.11%
$ 10.83 million $ 14,498
Apr 17, 10 PM $ 0.000266
-0.30%
$ 10.82 million $ 14,480
Apr 17, 9 PM $ 0.000267
+0.87%
$ 10.87 million $ 14,578
Apr 17, 8 PM $ 0.000265
-0.93%
$ 10.77 million $ 14,878
Apr 17, 7 PM $ 0.000267
-0.56%
$ 10.88 million $ 15,112
Apr 17, 6 PM $ 0.000269
-0.07%
$ 10.94 million $ 15,531
Apr 17, 5 PM $ 0.000269
-0.59%
$ 10.94 million $ 15,971
Apr 17, 4 PM $ 0.000271
+0.19%
$ 11.01 million $ 16,019
Apr 17, 3 PM $ 0.00027
+0.48%
$ 10.99 million $ 15,760
Apr 17, 2 PM $ 0.000269
-0.37%
$ 10.94 million $ 15,978
Apr 17, 1 PM $ 0.00027
-0.07%
$ 10.98 million $ 16,277
Apr 17, 12 PM $ 0.00027
+0.52%
$ 10.99 million $ 16,233
Apr 17, 11 AM $ 0.000269
-0.07%
$ 10.93 million $ 16,866
Apr 17, 10 AM $ 0.000269
-0.74%
$ 10.94 million $ 16,931
Apr 17, 9 AM $ 0.000271
+0.97%
$ 11.02 million $ 17,059
Apr 17, 8 AM $ 0.000268
+0.22%
$ 10.92 million $ 17,201
Apr 17, 7 AM $ 0.000268
-0.26%
$ 10.89 million $ 17,820
Apr 17, 6 AM $ 0.000268
-0.96%
$ 10.92 million $ 18,365
Apr 17, 5 AM $ 0.000271
+1.27%
$ 11.03 million $ 18,501
Apr 17, 4 AM $ 0.000268
-0.96%
$ 10.9 million $ 18,530
Apr 17, 3 AM $ 0.000271
-0.44%
$ 11.01 million $ 18,644
Apr 17, 2 AM $ 0.000272
+0.07%
$ 11.06 million $ 18,566
Apr 17, 1 AM $ 0.000272
+1.42%
$ 11.05 million $ 18,592