Storepay Fintech Historical Data

SPCFIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000283
+10.89%
$ 11.62 million $ 37,888
Jun 20, 10 AM $ 0.000255
-0.31%
$ 10.48 million $ 37,915
Jun 20, 9 AM $ 0.000256
-0.35%
$ 10.51 million $ 42,030
Jun 20, 8 AM $ 0.000257
-0.77%
$ 10.55 million $ 44,664
Jun 20, 7 AM $ 0.000259
+2.33%
$ 10.63 million $ 46,799
Jun 20, 6 AM $ 0.000252
-2.86%
$ 10.34 million $ 47,609
Jun 20, 5 AM $ 0.000258
+2.58%
$ 10.6 million $ 48,976
Jun 20, 4 AM $ 0.000252
+0.80%
$ 10.34 million $ 49,268
Jun 20, 3 AM $ 0.00025
-1.34%
$ 10.26 million $ 49,599
Jun 20, 2 AM $ 0.000253
+0.76%
$ 10.4 million $ 51,725
Jun 20, 1 AM $ 0.000251
+0.20%
$ 10.32 million $ 49,405
Jun 20, 12 AM $ 0.000251
+0.04%
$ 10.3 million $ 50,550
Jun 19, 11 PM $ 0.000251
-0.16%
$ 10.2 million $ 53,417
Jun 19, 10 PM $ 0.000251
-0.79%
$ 10.22 million $ 56,799
Jun 19, 9 PM $ 0.000253
+1.04%
$ 10.3 million $ 58,840
Jun 19, 8 PM $ 0.00025
-0.20%
$ 10.19 million $ 57,959
Jun 19, 7 PM $ 0.000251
+0.16%
$ 10.22 million $ 58,642
Jun 19, 6 PM $ 0.000251
-0.91%
$ 10.2 million $ 59,399
Jun 19, 5 PM $ 0.000253
+0.80%
$ 10.3 million $ 61,086
Jun 19, 4 PM $ 0.000252
-0.63%
$ 10.26 million $ 60,108
Jun 19, 3 PM $ 0.000253
+1.12%
$ 10.32 million $ 60,180
Jun 19, 2 PM $ 0.000251
-0.12%
$ 10.21 million $ 59,229
Jun 19, 1 PM $ 0.000251
-0.75%
$ 10.24 million $ 58,655
Jun 19, 12 PM $ 0.000253
-0.67%
$ 10.29 million $ 59,134
Jun 19, 11 AM $ 0.000256
-0.12%
$ 10.41 million $ 57,268
Jun 19, 10 AM $ 0.000256
+1.91%
$ 10.43 million $ 57,378
Jun 19, 9 AM $ 0.000251
+0.44%
$ 10.23 million $ 55,936
Jun 19, 8 AM $ 0.00025
-0.08%
$ 10.19 million $ 54,478
Jun 19, 7 AM $ 0.00025
-0.56%
$ 10.19 million $ 53,488
Jun 19, 6 AM $ 0.000252
-0.08%
$ 10.25 million $ 52,578
Jun 19, 5 AM $ 0.000252
-0.16%
$ 10.27 million $ 54,256
Jun 19, 4 AM $ 0.000253
+0.00%
$ 10.28 million $ 53,581
Jun 19, 3 AM $ 0.000254
-1.32%
$ 10.32 million $ 52,189
Jun 19, 2 AM $ 0.000256
+2.35%
$ 10.44 million $ 49,568
Jun 19, 1 AM $ 0.000251
-2.11%
$ 10.2 million $ 47,360
Jun 19, 12 AM $ 0.000256
-0.04%
$ 10.42 million $ 44,906
Jun 18, 11 PM $ 0.000256
+0.75%
$ 10.43 million $ 41,253
Jun 18, 10 PM $ 0.000254
+1.32%
$ 10.35 million $ 37,559
Jun 18, 9 PM $ 0.000251
-2.72%
$ 10.21 million $ 35,541
Jun 18, 8 PM $ 0.000257
+1.74%
$ 10.47 million $ 35,882
Jun 18, 7 PM $ 0.000253
-0.59%
$ 10.29 million $ 34,745
Jun 18, 6 PM $ 0.000255
+0.67%
$ 10.37 million $ 32,931
Jun 18, 5 PM $ 0.000253
-0.24%
$ 10.3 million $ 32,319
Jun 18, 4 PM $ 0.000254
+0.16%
$ 10.33 million $ 31,885
Jun 18, 3 PM $ 0.000253
-0.12%
$ 10.31 million $ 29,433
Jun 18, 2 PM $ 0.000254
-1.32%
$ 10.32 million $ 29,146
Jun 18, 1 PM $ 0.000257
+0.71%
$ 10.46 million $ 29,236
Jun 18, 12 PM $ 0.000253
-1.25%
$ 10.31 million $ 29,056
Jun 18, 11 AM $ 0.000256
-0.43%
$ 10.44 million $ 28,368
Jun 18, 10 AM $ 0.000258
+0.78%
$ 10.49 million $ 26,315