Storepay Fintech Historical Data

SPCFIN Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000275
+0.00%
$ 11.52 million $ 60,760
12:29 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,978
12:28 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,978
12:27 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,978
12:26 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,978
12:25 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,933
12:24 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:23 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:22 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:21 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:20 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:19 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:18 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,112
12:17 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,112
12:16 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,173
12:15 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,173
12:14 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,188
12:13 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,061
12:12 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,061
12:11 PM $ 0.000272
+0.00%
$ 10.99 million $ 60,104
12:10 PM $ 0.000272
+0.00%
$ 10.99 million $ 60,104
12:09 PM $ 0.000275
+0.00%
$ 11.18 million $ 60,038
12:08 PM $ 0.000275
+0.00%
$ 11.18 million $ 60,038
12:07 PM $ 0.00027
+0.00%
$ 11.18 million $ 60,007
12:06 PM $ 0.00027
+0.00%
$ 11.18 million $ 60,007
12:05 PM $ 0.00027
+0.00%
$ 11.18 million $ 60,007
12:04 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,007
12:03 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,018
12:02 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,018
12:01 PM $ 0.00027
+0.00%
$ 10.98 million $ 59,973
12:00 PM $ 0.00027
+0.00%
$ 10.98 million $ 59,973
11:59 AM $ 0.00027
+0.00%
$ 10.98 million $ 60,024
11:58 AM $ 0.00027
+0.00%
$ 10.98 million $ 60,048
11:57 AM $ 0.00027
+0.00%
$ 10.98 million $ 60,048
11:56 AM $ 0.000273
+0.00%
$ 10.98 million $ 60,056
11:55 AM $ 0.000274
+0.00%
$ 10.98 million $ 60,112
11:54 AM $ 0.000275
+0.00%
$ 11.18 million $ 60,039
11:53 AM $ 0.000275
+0.00%
$ 11.18 million $ 60,039
11:52 AM $ 0.000274
+0.00%
$ 11.18 million $ 59,974
11:51 AM $ 0.000274
+0.00%
$ 11.18 million $ 59,974
11:50 AM $ 0.00027
+0.00%
$ 11.18 million $ 60,027
11:49 AM $ 0.00027
+0.00%
$ 11 million $ 60,027
11:48 AM $ 0.00027
+0.00%
$ 11 million $ 60,020
11:47 AM $ 0.00027
+0.00%
$ 11 million $ 60,020
11:46 AM $ 0.00027
+0.00%
$ 11 million $ 60,011
11:45 AM $ 0.00027
+0.00%
$ 11 million $ 60,011
11:44 AM $ 0.00027
+0.00%
$ 11 million $ 60,049
11:43 AM $ 0.00027
+0.00%
$ 11 million $ 60,049
11:42 AM $ 0.00027
+0.00%
$ 11 million $ 60,088
11:41 AM $ 0.00027
+0.00%
$ 11 million $ 60,088