Storepay Fintech Historical Data

SPCFIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00016
-1.23%
$ 6.56 million $ 46,548
Dec 19, 5 AM $ 0.000162
-0.43%
$ 6.65 million $ 46,792
Dec 19, 4 AM $ 0.000163
-0.12%
$ 6.68 million $ 46,005
Dec 19, 3 AM $ 0.000164
-0.97%
$ 6.7 million $ 44,635
Dec 19, 2 AM $ 0.000166
-2.01%
$ 6.79 million $ 44,108
Dec 19, 1 AM $ 0.000169
-0.06%
$ 6.93 million $ 43,402
Dec 19, 12 AM $ 0.000169
-3.86%
$ 6.93 million $ 42,467
Dec 18, 11 PM $ 0.000176
+0.86%
$ 7.22 million $ 41,978
Dec 18, 10 PM $ 0.000175
+1.51%
$ 7.16 million $ 41,535
Dec 18, 9 PM $ 0.000172
+3.43%
$ 7.05 million $ 40,648
Dec 18, 8 PM $ 0.000172
+4.06%
$ 7.04 million $ 35,901
Dec 18, 7 PM $ 0.000165
+1.60%
$ 6.77 million $ 34,607
Dec 18, 6 PM $ 0.000163
-1.57%
$ 6.67 million $ 33,837
Dec 18, 5 PM $ 0.000165
-0.90%
$ 6.77 million $ 33,355
Dec 18, 4 PM $ 0.000167
+0.06%
$ 6.84 million $ 31,726
Dec 18, 3 PM $ 0.000167
-1.94%
$ 6.84 million $ 30,063
Dec 18, 2 PM $ 0.00017
+1.61%
$ 6.97 million $ 28,505
Dec 18, 1 PM $ 0.000167
-1.70%
$ 6.86 million $ 26,686
Dec 18, 12 PM $ 0.00017
-0.12%
$ 6.98 million $ 26,281
Dec 18, 11 AM $ 0.000171
+5.37%
$ 7 million $ 25,659
Dec 18, 10 AM $ 0.000162
-6.46%
$ 6.64 million $ 24,110
Dec 18, 9 AM $ 0.000173
-1.03%
$ 7.11 million $ 23,367
Dec 18, 8 AM $ 0.000175
+0.75%
$ 7.19 million $ 21,913
Dec 18, 7 AM $ 0.000174
+2.35%
$ 7.14 million $ 20,505
Dec 18, 6 AM $ 0.00017
-2.57%
$ 6.98 million $ 19,276
Dec 18, 5 AM $ 0.000175
-1.30%
$ 7.18 million $ 19,686
Dec 18, 4 AM $ 0.000178
-0.39%
$ 7.29 million $ 21,614
Dec 18, 3 AM $ 0.000179
+0.17%
$ 7.32 million $ 22,457
Dec 18, 2 AM $ 0.000178
+1.65%
$ 7.31 million $ 22,388
Dec 18, 1 AM $ 0.000175
-1.57%
$ 7.19 million $ 23,375
Dec 18, 12 AM $ 0.000178
+2.00%
$ 7.31 million $ 22,544
Dec 17, 11 PM $ 0.000175
-0.62%
$ 7.18 million $ 21,203
Dec 17, 10 PM $ 0.000176
-1.40%
$ 7.22 million $ 20,396
Dec 17, 9 PM $ 0.000179
-0.28%
$ 7.32 million $ 20,093
Dec 17, 8 PM $ 0.000179
-0.17%
$ 7.36 million $ 21,036
Dec 17, 7 PM $ 0.00018
+0.50%
$ 7.37 million $ 20,977
Dec 17, 6 PM $ 0.000179
+0.45%
$ 7.33 million $ 21,859
Dec 17, 5 PM $ 0.000178
-0.50%
$ 7.29 million $ 22,858
Dec 17, 4 PM $ 0.000179
-0.78%
$ 7.33 million $ 24,611
Dec 17, 3 PM $ 0.00018
+8.42%
$ 7.39 million $ 27,015
Dec 17, 2 PM $ 0.000166
+0.54%
$ 6.81 million $ 28,358
Dec 17, 1 PM $ 0.000165
-2.65%
$ 6.78 million $ 29,720
Dec 17, 12 PM $ 0.00017
-2.80%
$ 6.96 million $ 30,067
Dec 17, 11 AM $ 0.000175
-2.51%
$ 7.17 million $ 30,385
Dec 17, 10 AM $ 0.000179
+11.49%
$ 7.36 million $ 30,769
Dec 17, 9 AM $ 0.000161
-0.56%
$ 6.6 million $ 30,258
Dec 17, 8 AM $ 0.000162
+0.06%
$ 6.63 million $ 32,205
Dec 17, 7 AM $ 0.000162
-1.76%
$ 6.63 million $ 34,211
Dec 17, 6 AM $ 0.000172
+2.51%
$ 7.04 million $ 35,880
Dec 17, 5 AM $ 0.000168
+1.88%
$ 6.87 million $ 34,991