Storepay Fintech Historical Data

SPCFIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000144
-0.07%
$ 5.89 million $ 19,205
Dec 14, 11 PM $ 0.000144
+0.00%
$ 5.89 million $ 22,126
Dec 14, 10 PM $ 0.000144
+0.28%
$ 5.89 million $ 23,413
Dec 14, 9 PM $ 0.000144
+1.05%
$ 5.9 million $ 25,993
Dec 14, 8 PM $ 0.000142
+0.00%
$ 5.84 million $ 25,821
Dec 14, 7 PM $ 0.000142
+0.00%
$ 5.84 million $ 26,341
Dec 14, 6 PM $ 0.000142
-0.90%
$ 5.84 million $ 27,087
Dec 14, 5 PM $ 0.000144
-0.90%
$ 5.89 million $ 26,916
Dec 14, 4 PM $ 0.000145
+0.97%
$ 5.95 million $ 26,813
Dec 14, 3 PM $ 0.000144
+1.27%
$ 5.9 million $ 25,836
Dec 14, 2 PM $ 0.000142
-1.18%
$ 5.82 million $ 27,098
Dec 14, 1 PM $ 0.000142
-0.63%
$ 5.83 million $ 29,950
Dec 14, 12 PM $ 0.000143
+0.00%
$ 5.86 million $ 27,802
Dec 14, 11 AM $ 0.000143
-1.17%
$ 5.86 million $ 27,802
Dec 14, 10 AM $ 0.000142
-0.97%
$ 5.84 million $ 27,078
Dec 14, 9 AM $ 0.000144
+0.00%
$ 5.89 million $ 24,728
Dec 14, 8 AM $ 0.000144
+0.00%
$ 5.89 million $ 24,791
Dec 14, 7 AM $ 0.000144
+0.00%
$ 5.89 million $ 24,793
Dec 14, 6 AM $ 0.000144
-0.90%
$ 5.89 million $ 24,793
Dec 14, 5 AM $ 0.000145
+1.54%
$ 5.95 million $ 23,800
Dec 14, 4 AM $ 0.000143
-0.42%
$ 5.86 million $ 23,345
Dec 14, 3 AM $ 0.000144
+0.07%
$ 5.89 million $ 22,764
Dec 14, 2 AM $ 0.000144
+0.84%
$ 5.9 million $ 20,528
Dec 14, 1 AM $ 0.000143
-0.28%
$ 5.85 million $ 18,199
Dec 14, 12 AM $ 0.000143
+0.56%
$ 5.86 million $ 15,355
Dec 13, 11 PM $ 0.000142
-0.07%
$ 5.84 million $ 12,682
Dec 13, 10 PM $ 0.000143
+1.64%
$ 5.84 million $ 11,518
Dec 13, 9 PM $ 0.00014
-0.85%
$ 5.76 million $ 8,714
Dec 13, 8 PM $ 0.000142
+0.93%
$ 5.81 million $ 8,631
Dec 13, 7 PM $ 0.00014
-0.28%
$ 5.76 million $ 8,274
Dec 13, 6 PM $ 0.000141
-0.28%
$ 5.77 million $ 7,544
Dec 13, 5 PM $ 0.000141
+0.78%
$ 5.79 million $ 7,492
Dec 13, 4 PM $ 0.00014
-0.50%
$ 5.75 million $ 6,867
Dec 13, 3 PM $ 0.000141
-0.35%
$ 5.77 million $ 6,222
Dec 13, 2 PM $ 0.000141
-3.74%
$ 5.79 million $ 5,012
Dec 13, 1 PM $ 0.000147
+1.87%
$ 6.03 million $ 2,155
Dec 13, 12 PM $ 0.000144
+0.00%
$ 5.92 million $ 2,156
Dec 13, 11 AM $ 0.000144
+0.00%
$ 5.92 million $ 2,275
Dec 13, 10 AM $ 0.000144
-0.21%
$ 5.92 million $ 2,416
Dec 13, 9 AM $ 0.000145
-0.34%
$ 5.93 million $ 3,262
Dec 13, 8 AM $ 0.000145
+0.90%
$ 5.95 million $ 3,613
Dec 13, 7 AM $ 0.000144
+0.00%
$ 5.9 million $ 4,824
Dec 13, 6 AM $ 0.000144
+0.00%
$ 5.9 million $ 5,202
Dec 13, 5 AM $ 0.000144
+1.05%
$ 5.9 million $ 5,721
Dec 13, 4 AM $ 0.000142
+1.06%
$ 5.84 million $ 6,698
Dec 13, 3 AM $ 0.000141
-0.21%
$ 5.77 million $ 7,298
Dec 13, 2 AM $ 0.000141
+0.00%
$ 5.79 million $ 8,414
Dec 13, 1 AM $ 0.000141
+0.00%
$ 5.79 million $ 10,072
Dec 13, 12 AM $ 0.000141
+0.00%
$ 5.79 million $ 12,595
Dec 12, 11 PM $ 0.000141
-0.07%
$ 5.79 million $ 12,884