Storepay Fintech Historical Data

SPCFIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000141
-0.07%
$ 5.79 million $ 12,884
Dec 12, 10 PM $ 0.000141
+0.00%
$ 5.79 million $ 14,439
Dec 12, 9 PM $ 0.000141
+0.00%
$ 5.79 million $ 14,439
Dec 12, 8 PM $ 0.000141
-0.21%
$ 5.79 million $ 14,463
Dec 12, 7 PM $ 0.000142
+0.00%
$ 5.81 million $ 14,392
Dec 12, 6 PM $ 0.000142
-0.07%
$ 5.81 million $ 14,386
Dec 12, 5 PM $ 0.000142
+0.50%
$ 5.81 million $ 14,888
Dec 12, 4 PM $ 0.000141
+0.07%
$ 5.78 million $ 15,543
Dec 12, 3 PM $ 0.000141
-0.07%
$ 5.79 million $ 15,606
Dec 12, 2 PM $ 0.000141
-0.21%
$ 5.8 million $ 15,857
Dec 12, 1 PM $ 0.000142
+0.00%
$ 5.81 million $ 16,181
Dec 12, 12 PM $ 0.000142
-0.07%
$ 5.81 million $ 16,978
Dec 12, 11 AM $ 0.000142
-0.14%
$ 5.81 million $ 17,814
Dec 12, 10 AM $ 0.000142
+0.78%
$ 5.82 million $ 18,330
Dec 12, 9 AM $ 0.000141
-0.07%
$ 5.78 million $ 17,976
Dec 12, 8 AM $ 0.000141
-0.28%
$ 5.78 million $ 19,063
Dec 12, 7 AM $ 0.000141
-0.35%
$ 5.79 million $ 19,120
Dec 12, 6 AM $ 0.000142
-0.07%
$ 5.81 million $ 20,160
Dec 12, 5 AM $ 0.000142
-0.28%
$ 5.81 million $ 19,633
Dec 12, 4 AM $ 0.000142
+0.49%
$ 5.83 million $ 18,777
Dec 12, 3 AM $ 0.000142
-0.28%
$ 5.8 million $ 17,954
Dec 12, 2 AM $ 0.000142
-0.07%
$ 5.82 million $ 16,610
Dec 12, 1 AM $ 0.000142
+0.07%
$ 5.82 million $ 14,945
Dec 12, 12 AM $ 0.000142
-0.35%
$ 5.82 million $ 12,411
Dec 11, 11 PM $ 0.000133
+0.00%
$ 5.46 million $ 10,125
Dec 11, 10 PM $ 0.000133
+0.00%
$ 5.46 million $ 10,113
Dec 11, 9 PM $ 0.000133
+0.38%
$ 5.46 million $ 10,113
Dec 11, 8 PM $ 0.000133
+0.00%
$ 5.44 million $ 11,019
Dec 11, 7 PM $ 0.000133
-0.08%
$ 5.45 million $ 10,917
Dec 11, 6 PM $ 0.000133
-0.15%
$ 5.45 million $ 10,902
Dec 11, 5 PM $ 0.000133
-0.30%
$ 5.46 million $ 10,349
Dec 11, 4 PM $ 0.000134
-0.15%
$ 5.49 million $ 9,704
Dec 11, 3 PM $ 0.000134
-0.52%
$ 5.5 million $ 9,261
Dec 11, 2 PM $ 0.000135
-1.75%
$ 5.52 million $ 8,937
Dec 11, 1 PM $ 0.000137
+1.18%
$ 5.62 million $ 8,514
Dec 11, 12 PM $ 0.000136
+0.97%
$ 5.56 million $ 7,661
Dec 11, 11 AM $ 0.000135
-1.17%
$ 5.52 million $ 6,728
Dec 11, 10 AM $ 0.000136
-0.87%
$ 5.59 million $ 6,082
Dec 11, 9 AM $ 0.000137
-3.58%
$ 5.63 million $ 5,571
Dec 11, 8 AM $ 0.000143
-0.14%
$ 5.84 million $ 3,975
Dec 11, 7 AM $ 0.000135
+0.00%
$ 5.52 million $ 1,288
Dec 11, 6 AM $ 0.000135
+0.98%
$ 5.52 million $ 1,288
Dec 11, 5 AM $ 0.000133
-0.74%
$ 5.46 million $ 1,330
Dec 11, 4 AM $ 0.000134
+0.00%
$ 5.5 million $ 1,135
Dec 11, 3 AM $ 0.000134
+2.99%
$ 5.5 million $ 1,135
Dec 11, 2 AM $ 0.00013
+0.00%
$ 5.34 million $ 1,125
Dec 11, 1 AM $ 0.00013
+0.00%
$ 5.34 million $ 1,125
Dec 11, 12 AM $ 0.00013
+0.00%
$ 5.34 million $ 1,125
Dec 10, 11 PM $ 0.00013
+0.00%
$ 5.34 million $ 1,125
Dec 10, 10 PM $ 0.00013
+0.00%
$ 5.34 million $ 1,125