Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.000117
+0.00%
$4.82 million $77,975
Nov 26, 2025 $0.000117
-1.68%
$4.82 million $24,710
Nov 25, 2025 $0.000119
+5.10%
$4.92 million $12,549
Nov 24, 2025 $0.000114
-2.32%
$4.7 million $17,719
Nov 23, 2025 $0.000115
+5.31%
$4.81 million $22,613
Nov 22, 2025 $0.000109
-0.27%
$4.51 million $33,932
Nov 21, 2025 $0.000111
+4.64%
$4.54 million $39,864
Nov 20, 2025 $0.000107
-6.30%
$4.38 million $28,041
Nov 19, 2025 $0.000114
+5.44%
$4.73 million $44,173
Nov 18, 2025 $0.000108
+1.50%
$4.48 million $30,263
Nov 17, 2025 $0.000107
-0.37%
$4.46 million $38,860
Nov 16, 2025 $0.000108
+1.60%
$4.47 million $49,354
Nov 15, 2025 $0.000107
-0.46%
$4.44 million $41,200
Nov 14, 2025 $0.000108
-1.18%
$4.51 million $36,734
Nov 13, 2025 $0.00011
+0.00%
$4.59 million $23,358
Nov 12, 2025 $0.00011
-2.05%
$4.6 million $23,817
Nov 11, 2025 $0.000112
+2.00%
$4.69 million $25,075
Nov 10, 2025 $0.00011
-0.81%
$4.6 million $35,918
Nov 9, 2025 $0.000111
-0.72%
$4.64 million $59,673
Nov 8, 2025 $0.000112
+0.72%
$4.67 million $59,971
Nov 7, 2025 $0.000111
+3.16%
$4.64 million $41,939
Nov 6, 2025 $0.000108
-2.71%
$4.49 million $16,791
Nov 5, 2025 $0.00011
-5.11%
$4.58 million $29,818
Nov 4, 2025 $0.000115
-2.28%
$4.82 million $2,785
Nov 3, 2025 $0.000118
+0.00%
$4.99 million $9,486
Nov 2, 2025 $0.000117
+1.47%
$4.96 million $3,843
Nov 1, 2025 $0.000116
-0.34%
$4.88 million $24,980
Oct 31, 2025 $0.000116
+1.85%
$4.9 million $60,145
Oct 30, 2025 $0.000114
-0.70%
$4.8 million $8,101
Oct 29, 2025 $0.000114
+0.26%
$4.83 million $31,728
Oct 28, 2025 $0.000114
-2.40%
$4.84 million $49,067
Oct 25, 2025 $0.000118
+4.26%
$-- $23,760
Oct 24, 2025 $0.000114
-0.35%
$4.76 million $43,544
Oct 23, 2025 $0.000114
+0.80%
$4.83 million $37,067
Oct 22, 2025 $0.000113
+0.27%
$4.77 million $67,599
Oct 21, 2025 $0.000113
-1.66%
$4.75 million $91
Oct 20, 2025 $0.000112
-1.75%
$4.83 million $13,915
Oct 19, 2025 $0.000113
+0.00%
$-- $1
Oct 18, 2025 $0.000113
-0.62%
$4.77 million $1,436
Oct 17, 2025 $0.000114
-2.15%
$4.8 million $2,989
Oct 16, 2025 $0.000116
-0.60%
$4.91 million $41
Oct 15, 2025 $0.000117
-3.23%
$4.99 million $6,484
Oct 14, 2025 $0.00012
+0.08%
$5.16 million $6,378
Oct 13, 2025 $0.00012
+3.18%
$5.12 million $168
Oct 12, 2025 $0.000116
-0.09%
$4.96 million $5,688
Oct 11, 2025 $0.000116
+1.04%
$4.96 million $37,566
Oct 10, 2025 $0.000115
-0.35%
$4.91 million $1
Oct 9, 2025 $0.000116
+1.49%
$4.93 million $5,349
Oct 8, 2025 $0.000114
+0.18%
$4.86 million $5,956
Oct 7, 2025 $0.000114
-1.30%
$4.85 million $2,754