Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.000331
-0.18%
$12.45 million $48,467
Sep 14, 3 PM $0.000331
+0.15%
$12.48 million $52,846
Sep 14, 2 PM $0.000331
-1.69%
$12.46 million $53,311
Sep 14, 1 PM $0.000337
-1.09%
$12.67 million $53,399
Sep 14, 12 PM $0.00034
-1.87%
$12.81 million $53,544
Sep 14, 11 AM $0.000347
+3.27%
$13.06 million $51,162
Sep 14, 10 AM $0.000336
-0.97%
$12.65 million $52,465
Sep 14, 9 AM $0.000339
-0.59%
$12.77 million $50,680
Sep 14, 8 AM $0.000341
+2.71%
$12.85 million $48,067
Sep 14, 7 AM $0.000332
+0.15%
$12.51 million $47,203
Sep 14, 6 AM $0.000332
+0.00%
$12.49 million $49,850
Sep 14, 5 AM $0.000332
+0.00%
$12.49 million $54,847
Sep 14, 4 AM $0.000332
+0.00%
$12.49 million $59,121
Sep 14, 3 AM $0.000332
-0.48%
$12.49 million $59,983
Sep 14, 2 AM $0.000334
+0.45%
$12.57 million $59,855
Sep 14, 1 AM $0.000333
+0.30%
$12.52 million $58,501
Sep 14, 12 AM $0.000332
-1.98%
$12.49 million $59,675
Sep 13, 11 PM $0.000339
+1.35%
$12.75 million $60,001
Sep 13, 10 PM $0.000334
-0.57%
$12.57 million $60,133
Sep 13, 9 PM $0.000336
-0.80%
$12.64 million $60,138
Sep 13, 8 PM $0.000338
-2.31%
$12.74 million $60,087
Sep 13, 7 PM $0.000347
+2.27%
$13.05 million $60,060
Sep 13, 6 PM $0.000339
-0.47%
$12.76 million $60,126
Sep 13, 5 PM $0.00034
-0.93%
$12.82 million $60,135
Sep 13, 4 PM $0.000344
+4.06%
$12.94 million $60,007
Sep 13, 3 PM $0.00033
-6.00%
$12.44 million $59,106
Sep 13, 2 PM $0.000352
+7.52%
$13.24 million $60,042
Sep 13, 1 PM $0.000327
-1.54%
$12.31 million $60,062
Sep 13, 12 PM $0.000332
-2.67%
$12.5 million $59,468
Sep 13, 11 AM $0.000341
+5.05%
$12.84 million $58,695
Sep 13, 10 AM $0.000325
+0.15%
$12.22 million $59,841
Sep 13, 9 AM $0.000324
-4.37%
$12.2 million $60,362
Sep 13, 8 AM $0.000339
-1.85%
$12.76 million $60,212
Sep 13, 7 AM $0.000347
+4.17%
$13.06 million $60,108
Sep 13, 6 AM $0.000333
+1.12%
$12.54 million $57,614
Sep 13, 5 AM $0.000339
-0.21%
$12.75 million $52,428
Sep 13, 4 AM $0.000345
+5.92%
$12.99 million $48,190
Sep 13, 3 AM $0.000326
+0.00%
$12.27 million $47,323
Sep 13, 2 AM $0.000326
-0.34%
$12.27 million $47,323
Sep 13, 1 AM $0.000327
-0.67%
$12.31 million $46,750
Sep 13, 12 AM $0.000329
-1.79%
$12.4 million $44,208
Sep 12, 11 PM $0.000336
+0.96%
$12.63 million $40,538
Sep 12, 10 PM $0.000332
-1.71%
$12.51 million $40,134
Sep 12, 9 PM $0.000338
-1.91%
$12.73 million $43,025
Sep 12, 8 PM $0.000345
-0.17%
$12.98 million $44,895
Sep 12, 7 PM $0.000345
+5.92%
$13 million $47,906
Sep 12, 6 PM $0.000326
-0.85%
$12.27 million $47,065
Sep 12, 5 PM $0.000329
-1.59%
$12.38 million $44,954
Sep 12, 4 PM $0.000334
-2.93%
$12.59 million $41,933
Sep 12, 3 PM $0.000345
+4.20%
$12.99 million $38,369