Storepay Fintech Historical Data

SPCFIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000258
+0.78%
$ 10.49 million $ 26,315
Jun 18, 9 AM $ 0.000255
-0.31%
$ 10.4 million $ 25,688
Jun 18, 8 AM $ 0.000256
-0.89%
$ 10.44 million $ 27,459
Jun 18, 7 AM $ 0.000259
-0.50%
$ 10.55 million $ 27,294
Jun 18, 6 AM $ 0.00026
+1.32%
$ 10.6 million $ 30,008
Jun 18, 5 AM $ 0.000257
-0.27%
$ 10.46 million $ 27,394
Jun 18, 4 AM $ 0.000258
-0.23%
$ 10.49 million $ 26,916
Jun 18, 3 AM $ 0.000258
-0.04%
$ 10.52 million $ 27,254
Jun 18, 2 AM $ 0.000258
-0.12%
$ 10.52 million $ 27,706
Jun 18, 1 AM $ 0.000259
+0.12%
$ 10.54 million $ 27,873
Jun 18, 12 AM $ 0.000258
-0.08%
$ 10.52 million $ 28,353
Jun 17, 11 PM $ 0.000258
-0.35%
$ 10.52 million $ 28,394
Jun 17, 10 PM $ 0.000259
+0.15%
$ 10.56 million $ 28,872
Jun 17, 9 PM $ 0.000259
+0.54%
$ 10.54 million $ 29,317
Jun 17, 8 PM $ 0.000258
-0.31%
$ 10.49 million $ 27,779
Jun 17, 7 PM $ 0.000258
-0.88%
$ 10.52 million $ 27,910
Jun 17, 6 PM $ 0.000261
+0.89%
$ 10.62 million $ 27,719
Jun 17, 5 PM $ 0.000258
+0.23%
$ 10.52 million $ 29,010
Jun 17, 4 PM $ 0.000258
-0.65%
$ 10.5 million $ 29,339
Jun 17, 3 PM $ 0.00026
+0.15%
$ 10.57 million $ 30,791
Jun 17, 2 PM $ 0.00026
-0.31%
$ 10.59 million $ 34,224
Jun 17, 1 PM $ 0.000261
+0.93%
$ 10.62 million $ 35,116
Jun 17, 12 PM $ 0.000258
-0.08%
$ 10.52 million $ 35,987
Jun 17, 11 AM $ 0.000259
-0.46%
$ 10.53 million $ 38,480
Jun 17, 10 AM $ 0.00026
+0.62%
$ 10.61 million $ 41,019
Jun 17, 9 AM $ 0.000259
+1.05%
$ 10.53 million $ 42,150
Jun 17, 8 AM $ 0.000256
-2.77%
$ 10.42 million $ 39,932
Jun 17, 7 AM $ 0.000263
+0.88%
$ 10.72 million $ 40,297
Jun 17, 6 AM $ 0.000261
+0.62%
$ 10.63 million $ 41,945
Jun 17, 5 AM $ 0.000259
+0.12%
$ 10.56 million $ 44,605
Jun 17, 4 AM $ 0.000259
-0.38%
$ 10.55 million $ 45,404
Jun 17, 3 AM $ 0.00026
+0.15%
$ 10.59 million $ 47,646
Jun 17, 2 AM $ 0.00026
+0.00%
$ 10.58 million $ 49,236
Jun 17, 1 AM $ 0.00026
+0.04%
$ 10.57 million $ 51,438
Jun 17, 12 AM $ 0.00026
-0.31%
$ 10.57 million $ 51,900
Jun 16, 11 PM $ 0.00026
+0.58%
$ 10.6 million $ 54,767
Jun 16, 10 PM $ 0.000259
+0.00%
$ 10.54 million $ 55,290
Jun 16, 9 PM $ 0.000259
-0.31%
$ 10.54 million $ 56,346
Jun 16, 8 PM $ 0.00026
-0.04%
$ 10.58 million $ 56,309
Jun 16, 7 PM $ 0.00026
+0.00%
$ 10.58 million $ 57,601
Jun 16, 6 PM $ 0.00026
-0.04%
$ 10.58 million $ 57,716
Jun 16, 5 PM $ 0.00026
+0.08%
$ 10.58 million $ 57,180
Jun 16, 4 PM $ 0.00026
-0.38%
$ 10.58 million $ 57,813
Jun 16, 3 PM $ 0.000261
+0.81%
$ 10.62 million $ 58,117
Jun 16, 2 PM $ 0.000259
-1.07%
$ 10.54 million $ 55,593
Jun 16, 1 PM $ 0.000263
+0.96%
$ 10.7 million $ 54,955
Jun 16, 12 PM $ 0.00026
-0.99%
$ 10.59 million $ 53,283
Jun 16, 11 AM $ 0.000263
+0.96%
$ 10.72 million $ 52,127
Jun 16, 10 AM $ 0.000261
+0.85%
$ 10.61 million $ 51,305
Jun 16, 9 AM $ 0.000258
-0.27%
$ 10.51 million $ 49,742