Storepay Fintech Historical Data

SPCFIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000272
+1.42%
$ 11.05 million $ 18,592
Apr 17, 12 AM $ 0.000268
-0.48%
$ 10.9 million $ 18,313
Apr 16, 11 PM $ 0.000269
+0.97%
$ 10.96 million $ 18,239
Apr 16, 10 PM $ 0.000267
-1.33%
$ 10.85 million $ 18,349
Apr 16, 9 PM $ 0.00027
-1.10%
$ 11 million $ 18,103
Apr 16, 8 PM $ 0.000273
+2.44%
$ 11.12 million $ 17,906
Apr 16, 7 PM $ 0.000267
-0.11%
$ 10.86 million $ 17,613
Apr 16, 6 PM $ 0.000267
-0.34%
$ 10.88 million $ 17,725
Apr 16, 5 PM $ 0.000268
-1.32%
$ 10.91 million $ 17,421
Apr 16, 4 PM $ 0.000272
+0.78%
$ 11.07 million $ 17,378
Apr 16, 3 PM $ 0.00027
+0.71%
$ 11 million $ 17,309
Apr 16, 2 PM $ 0.000268
+1.21%
$ 10.91 million $ 17,066
Apr 16, 1 PM $ 0.000265
-1.85%
$ 10.78 million $ 16,725
Apr 16, 12 PM $ 0.00027
-1.24%
$ 10.99 million $ 16,618
Apr 16, 11 AM $ 0.000273
+3.13%
$ 11.12 million $ 16,404
Apr 16, 10 AM $ 0.000265
-1.23%
$ 10.79 million $ 16,314
Apr 16, 9 AM $ 0.000268
-1.58%
$ 10.9 million $ 16,560
Apr 16, 8 AM $ 0.000271
-0.88%
$ 11.03 million $ 16,591
Apr 16, 7 AM $ 0.000269
-0.37%
$ 10.94 million $ 16,080
Apr 16, 6 AM $ 0.000266
-0.75%
$ 10.83 million $ 15,509
Apr 16, 5 AM $ 0.000268
+0.37%
$ 10.92 million $ 15,389
Apr 16, 4 AM $ 0.000267
-0.63%
$ 10.88 million $ 15,237
Apr 16, 3 AM $ 0.000269
-0.37%
$ 10.94 million $ 15,105
Apr 16, 2 AM $ 0.00027
-0.52%
$ 10.99 million $ 14,916
Apr 16, 1 AM $ 0.000271
+0.22%
$ 11.04 million $ 15,266
Apr 16, 12 AM $ 0.000271
+2.34%
$ 11.02 million $ 15,446
Apr 15, 11 PM $ 0.000265
-2.36%
$ 10.77 million $ 15,333
Apr 15, 10 PM $ 0.000271
+0.82%
$ 11.03 million $ 15,459
Apr 15, 9 PM $ 0.000269
-1.50%
$ 10.94 million $ 15,680
Apr 15, 8 PM $ 0.000273
+2.82%
$ 11.11 million $ 15,470
Apr 15, 7 PM $ 0.000266
-1.56%
$ 10.81 million $ 15,443
Apr 15, 6 PM $ 0.00027
+0.22%
$ 10.98 million $ 15,417
Apr 15, 5 PM $ 0.000269
-0.07%
$ 10.95 million $ 15,489
Apr 15, 4 PM $ 0.000269
+0.82%
$ 10.96 million $ 15,599
Apr 15, 3 PM $ 0.000267
-0.60%
$ 10.87 million $ 16,179
Apr 15, 2 PM $ 0.000269
-1.25%
$ 10.94 million $ 16,460
Apr 15, 1 PM $ 0.000272
+2.68%
$ 11.07 million $ 16,463
Apr 15, 12 PM $ 0.000265
+0.26%
$ 10.79 million $ 16,565
Apr 15, 11 AM $ 0.000264
-1.89%
$ 10.76 million $ 16,402
Apr 15, 10 AM $ 0.00027
+0.82%
$ 10.96 million $ 16,823
Apr 15, 9 AM $ 0.000267
-0.60%
$ 10.87 million $ 16,838
Apr 15, 8 AM $ 0.000269
-0.26%
$ 10.93 million $ 16,761
Apr 15, 7 AM $ 0.00027
+0.26%
$ 10.96 million $ 16,824
Apr 15, 6 AM $ 0.000269
-0.30%
$ 10.94 million $ 17,275
Apr 15, 5 AM $ 0.00027
-0.30%
$ 10.98 million $ 17,579
Apr 15, 4 AM $ 0.000271
+1.58%
$ 11.01 million $ 17,848
Apr 15, 3 AM $ 0.000266
+0.19%
$ 10.84 million $ 17,900
Apr 15, 2 AM $ 0.000266
-1.15%
$ 10.81 million $ 18,155
Apr 15, 1 AM $ 0.000269
-2.07%
$ 10.94 million $ 17,866
Apr 15, 12 AM $ 0.000265
-2.29%
$ 10.77 million $ 18,141