Storepay Fintech Historical Data

SPCFIN Page 7
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00027
+0.00%
$ 11.44 million $ 60,867
12:50 PM $ 0.00027
+0.00%
$ 11.44 million $ 60,867
12:49 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,869
12:48 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,869
12:47 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,920
12:46 PM $ 0.000272
+0.00%
$ 10.98 million $ 60,933
12:45 PM $ 0.000272
+0.00%
$ 10.98 million $ 60,933
12:44 PM $ 0.000277
+0.00%
$ 11.26 million $ 60,924
12:43 PM $ 0.000277
+0.00%
$ 11.26 million $ 60,924
12:42 PM $ 0.000283
+0.00%
$ 11.26 million $ 60,858
12:41 PM $ 0.000283
+0.00%
$ 11.26 million $ 60,858
12:40 PM $ 0.000283
+0.00%
$ 11.26 million $ 60,856
12:39 PM $ 0.000283
+0.00%
$ 11.52 million $ 60,861
12:38 PM $ 0.000283
+0.00%
$ 11.52 million $ 60,881
12:37 PM $ 0.000283
+0.00%
$ 11.52 million $ 60,881
12:36 PM $ 0.000283
+0.00%
$ 11.52 million $ 60,918
12:35 PM $ 0.000283
+0.00%
$ 11.52 million $ 60,865
12:34 PM $ 0.000283
+0.00%
$ 11.52 million $ 60,865
12:33 PM $ 0.000283
+0.00%
$ 11.52 million $ 60,826
12:32 PM $ 0.000283
+0.00%
$ 11.52 million $ 60,826
12:31 PM $ 0.000275
+0.00%
$ 11.52 million $ 60,760
12:30 PM $ 0.000275
+0.00%
$ 11.52 million $ 60,760
12:29 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,978
12:28 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,978
12:27 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,978
12:26 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,978
12:25 PM $ 0.00027
+0.00%
$ 10.99 million $ 59,933
12:24 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:23 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:22 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:21 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:20 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:19 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,014
12:18 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,112
12:17 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,112
12:16 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,173
12:15 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,173
12:14 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,188
12:13 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,061
12:12 PM $ 0.00027
+0.00%
$ 10.99 million $ 60,061
12:11 PM $ 0.000272
+0.00%
$ 10.99 million $ 60,104
12:10 PM $ 0.000272
+0.00%
$ 10.99 million $ 60,104
12:09 PM $ 0.000275
+0.00%
$ 11.18 million $ 60,038
12:08 PM $ 0.000275
+0.00%
$ 11.18 million $ 60,038
12:07 PM $ 0.00027
+0.00%
$ 11.18 million $ 60,007
12:06 PM $ 0.00027
+0.00%
$ 11.18 million $ 60,007
12:05 PM $ 0.00027
+0.00%
$ 11.18 million $ 60,007
12:04 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,007
12:03 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,018
12:02 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,018