Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.000115
-1.71%
$4.91 million $254
Oct 5, 2025 $0.000117
+1.65%
$5 million $2,435
Oct 4, 2025 $0.000115
-8.64%
$4.92 million $6,173
Oct 3, 2025 $0.000127
+14.38%
$5.57 million $11,080
Oct 2, 2025 $0.000111
-2.88%
$4.75 million $2,166
Oct 1, 2025 $0.000112
+0.36%
$5 million $60,603
Sep 30, 2025 $0.000111
-0.63%
$4.79 million $61,273
Sep 29, 2025 $0.000112
+0.99%
$4.82 million $2,127
Sep 28, 2025 $0.000111
-2.38%
$4.77 million $3,752
Sep 27, 2025 $0.000113
+1.07%
$4.89 million $819
Sep 26, 2025 $0.000112
-0.71%
$4.84 million $2,628
Sep 25, 2025 $0.000114
+3.74%
$4.87 million $27,125
Sep 24, 2025 $0.00011
+3.59%
$4.72 million $52,669
Sep 23, 2025 $0.000108
-3.04%
$4.56 million $45,632
Sep 22, 2025 $0.000111
-1.24%
$4.81 million $60,552
Sep 21, 2025 $0.000116
+3.65%
$4.86 million $60,281
Sep 20, 2025 $0.000112
+0.90%
$4.84 million $41,400
Sep 19, 2025 $0.000111
+2.01%
$4.8 million $60,149
Sep 18, 2025 $0.000108
-1.01%
$4.7 million $18,298
Sep 17, 2025 $0.000108
-4.95%
$4.69 million $60,206
Sep 16, 2025 $0.000113
+0.98%
$4.87 million $45
Sep 15, 2025 $0.000112
-0.71%
$4.87 million $3,544
Sep 14, 2025 $0.000113
-1.91%
$4.9 million $1,855
Sep 13, 2025 $0.000115
+0.09%
$5 million $997
Sep 12, 2025 $0.000115
+2.22%
$5 million $2,951
Sep 11, 2025 $0.000112
+0.00%
$4.89 million $19
Sep 10, 2025 $0.000112
-0.62%
$4.89 million $171
Sep 9, 2025 $0.000113
+1.62%
$4.92 million $205
Sep 8, 2025 $0.000111
-3.38%
$4.84 million $2,083
Sep 7, 2025 $0.000115
+1.32%
$5.01 million $203
Sep 6, 2025 $0.000114
+0.00%
$4.94 million $634
Sep 5, 2025 $0.000114
+4.60%
$4.94 million $2,053
Sep 4, 2025 $0.000115
+2.50%
$4.69 million $1,426
Sep 3, 2025 $0.000114
-3.40%
$4.87 million $7,635
Sep 2, 2025 $0.000118
-0.84%
$5.11 million $1,486
Sep 1, 2025 $0.000119
+4.12%
$5.16 million $3,791
Aug 31, 2025 $0.000115
+3.68%
$5 million $1,260
Aug 30, 2025 $0.000111
-4.30%
$4.88 million $46
Aug 29, 2025 $0.000116
+2.11%
$5.1 million $2,025
Aug 28, 2025 $0.000114
-1.13%
$4.99 million $3,567
Aug 27, 2025 $0.000115
+1.32%
$5.05 million $413
Aug 26, 2025 $0.000114
-0.18%
$4.98 million $157
Aug 25, 2025 $0.000114
-3.56%
$4.99 million $3,356
Aug 24, 2025 $0.00012
+4.09%
$5.18 million $3,592
Aug 23, 2025 $0.000115
-2.96%
$5.04 million $13,625
Aug 22, 2025 $0.00012
+1.35%
$5.19 million $59,498
Aug 21, 2025 $0.000121
+1.59%
$5.19 million $6,832
Aug 20, 2025 $0.000121
+1.26%
$5.23 million $4,471
Aug 19, 2025 $0.000121
+0.92%
$5.17 million $60,157
Aug 18, 2025 $0.00012
-2.12%
$5.31 million $60,016