Storepay Fintech Historical Data

SPCFIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000261
+0.85%
$ 10.61 million $ 51,305
Jun 16, 9 AM $ 0.000258
-0.27%
$ 10.51 million $ 49,742
Jun 16, 8 AM $ 0.000259
-0.58%
$ 10.54 million $ 50,611
Jun 16, 7 AM $ 0.00026
-0.42%
$ 10.59 million $ 53,102
Jun 16, 6 AM $ 0.00026
+0.39%
$ 10.59 million $ 51,718
Jun 16, 5 AM $ 0.000259
-0.54%
$ 10.53 million $ 49,239
Jun 16, 4 AM $ 0.00026
+0.50%
$ 10.6 million $ 49,543
Jun 16, 3 AM $ 0.000259
+0.58%
$ 10.54 million $ 48,320
Jun 16, 2 AM $ 0.000259
-0.08%
$ 10.53 million $ 48,355
Jun 16, 1 AM $ 0.000258
-0.73%
$ 10.52 million $ 47,913
Jun 16, 12 AM $ 0.00026
+1.05%
$ 10.6 million $ 47,793
Jun 15, 11 PM $ 0.000258
-3.05%
$ 10.49 million $ 47,207
Jun 15, 10 PM $ 0.000265
+3.32%
$ 10.78 million $ 47,744
Jun 15, 9 PM $ 0.000256
-0.27%
$ 10.44 million $ 46,458
Jun 15, 8 PM $ 0.000257
-0.08%
$ 10.47 million $ 50,103
Jun 15, 7 PM $ 0.000257
-0.85%
$ 10.46 million $ 55,288
Jun 15, 6 PM $ 0.000259
-0.54%
$ 10.55 million $ 58,556
Jun 15, 5 PM $ 0.000261
+0.77%
$ 10.61 million $ 60,040
Jun 15, 4 PM $ 0.000259
+0.04%
$ 10.53 million $ 60,502
Jun 15, 3 PM $ 0.000258
-3.51%
$ 10.52 million $ 60,100
Jun 15, 2 PM $ 0.000268
+5.50%
$ 10.93 million $ 60,065
Jun 15, 1 PM $ 0.000254
-1.66%
$ 10.36 million $ 59,606
Jun 15, 12 PM $ 0.000256
+0.43%
$ 10.44 million $ 60,025
Jun 15, 11 AM $ 0.000255
+0.71%
$ 10.4 million $ 60,420
Jun 15, 10 AM $ 0.000254
-3.13%
$ 10.32 million $ 59,894
Jun 15, 9 AM $ 0.000262
-1.50%
$ 10.69 million $ 60,134
Jun 15, 8 AM $ 0.000266
-0.30%
$ 10.85 million $ 60,741
Jun 15, 7 AM $ 0.000267
+4.34%
$ 10.86 million $ 57,836
Jun 15, 6 AM $ 0.000254
+0.67%
$ 10.35 million $ 56,815
Jun 15, 5 AM $ 0.000253
+0.24%
$ 10.28 million $ 59,911
Jun 15, 4 AM $ 0.000252
-1.29%
$ 10.27 million $ 59,774
Jun 15, 3 AM $ 0.000256
+1.03%
$ 10.41 million $ 60,122
Jun 15, 2 AM $ 0.000253
-0.31%
$ 10.31 million $ 59,632
Jun 15, 1 AM $ 0.000254
+0.20%
$ 10.34 million $ 59,917
Jun 15, 12 AM $ 0.000253
-1.63%
$ 10.32 million $ 59,927
Jun 14, 11 PM $ 0.000258
+1.74%
$ 10.49 million $ 59,544
Jun 14, 10 PM $ 0.000253
-1.32%
$ 10.31 million $ 58,846
Jun 14, 9 PM $ 0.000257
-0.50%
$ 10.45 million $ 60,041
Jun 14, 8 PM $ 0.000257
+2.55%
$ 10.47 million $ 57,593
Jun 14, 7 PM $ 0.000251
-8.13%
$ 10.21 million $ 52,713
Jun 14, 6 PM $ 0.000272
+8.27%
$ 11.09 million $ 50,745
Jun 14, 5 PM $ 0.000251
+0.04%
$ 10.24 million $ 48,802
Jun 14, 4 PM $ 0.000251
+0.48%
$ 10.24 million $ 48,076
Jun 14, 3 PM $ 0.00025
+0.12%
$ 10.19 million $ 49,605
Jun 14, 2 PM $ 0.00025
-0.64%
$ 10.18 million $ 51,490
Jun 14, 1 PM $ 0.000251
-2.37%
$ 10.24 million $ 51,938
Jun 14, 12 PM $ 0.000257
+0.59%
$ 10.48 million $ 51,709
Jun 14, 11 AM $ 0.000256
+0.12%
$ 10.42 million $ 51,454
Jun 14, 10 AM $ 0.000256
+0.31%
$ 10.41 million $ 51,714
Jun 14, 9 AM $ 0.000255
-1.39%
$ 10.38 million $ 50,655