Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000331
+1.56%
$12.47 million $37,000
Sep 12, 1 PM $0.000326
-1.81%
$12.28 million $39,044
Sep 12, 12 PM $0.000332
-1.04%
$12.5 million $39,567
Sep 12, 11 AM $0.000336
-4.36%
$12.63 million $39,410
Sep 12, 10 AM $0.000351
+8.58%
$13.2 million $38,249
Sep 12, 9 AM $0.000323
+0.00%
$12.15 million $42,501
Sep 12, 8 AM $0.000323
+0.00%
$12.15 million $53,366
Sep 12, 7 AM $0.000323
+0.00%
$12.15 million $57,618
Sep 12, 6 AM $0.000323
+0.00%
$12.15 million $58,495
Sep 12, 5 AM $0.000323
+0.00%
$12.15 million $58,495
Sep 12, 4 AM $0.000323
+0.40%
$12.15 million $58,495
Sep 12, 3 AM $0.000321
+0.00%
$12.1 million $58,494
Sep 12, 2 AM $0.000321
+0.00%
$12.1 million $58,494
Sep 12, 1 AM $0.000321
+0.00%
$12.1 million $58,494
Sep 12, 12 AM $0.000321
+0.00%
$12.1 million $58,494
Sep 11, 11 PM $0.000321
-0.96%
$12.1 million $58,494
Sep 11, 10 PM $0.000324
-2.44%
$12.22 million $54,553
Sep 11, 9 PM $0.000333
-1.36%
$12.52 million $45,650
Sep 11, 8 PM $0.000337
+3.69%
$12.69 million $38,429
Sep 11, 7 PM $0.000325
+0.68%
$12.24 million $32,878
Sep 11, 6 PM $0.000323
+0.00%
$12.16 million $32,593
Sep 11, 5 PM $0.000323
+0.00%
$12.16 million $32,593
Sep 11, 4 PM $0.000323
+0.03%
$12.16 million $32,597
Sep 11, 3 PM $0.000323
-0.40%
$12.16 million $32,597
Sep 11, 2 PM $0.000327
+0.74%
$12.31 million $32,463
Sep 11, 1 PM $0.000325
-1.34%
$12.22 million $30,079
Sep 11, 12 PM $0.000329
-1.85%
$12.4 million $27,445
Sep 11, 11 AM $0.000336
+0.78%
$12.65 million $24,571
Sep 11, 10 AM $0.000333
+0.03%
$12.55 million $21,345
Sep 11, 9 AM $0.000333
-1.74%
$12.55 million $16,723
Sep 11, 8 AM $0.000339
+3.45%
$12.77 million $6,034
Sep 11, 7 AM $0.000331
+2.41%
$12.47 million $10,078
Sep 11, 6 AM $0.000324
+0.00%
$12.18 million $18,443
Sep 11, 5 AM $0.000324
+0.00%
$12.18 million $19,446
Sep 11, 4 AM $0.000324
+0.00%
$12.18 million $20,747
Sep 11, 3 AM $0.000324
+0.00%
$12.18 million $23,006
Sep 11, 2 AM $0.000324
+0.00%
$12.18 million $23,061
Sep 11, 1 AM $0.000324
+0.00%
$12.18 million $25,057
Sep 11, 12 AM $0.000324
+0.00%
$12.18 million $26,125
Sep 10, 11 PM $0.000324
+0.00%
$12.18 million $26,515
Sep 10, 10 PM $0.000324
+0.00%
$12.18 million $27,404
Sep 10, 9 PM $0.000324
+0.00%
$12.18 million $28,074
Sep 10, 8 PM $0.000324
+0.00%
$12.18 million $28,737
Sep 10, 7 PM $0.000324
+0.00%
$12.18 million $30,364
Sep 10, 6 PM $0.000324
+0.00%
$12.18 million $32,683
Sep 10, 5 PM $0.000324
-0.46%
$12.18 million $33,093
Sep 10, 4 PM $0.000325
+0.00%
$12.24 million $34,244
Sep 10, 3 PM $0.000325
+0.00%
$12.24 million $35,314
Sep 10, 2 PM $0.000325
+0.00%
$12.24 million $36,514
Sep 10, 1 PM $0.000325
-0.09%
$12.24 million $36,534