Storepay Fintech Historical Data

SPCFIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000265
-2.29%
$ 10.77 million $ 18,141
Apr 14, 11 PM $ 0.000271
+0.59%
$ 11.01 million $ 18,202
Apr 14, 10 PM $ 0.000269
+1.32%
$ 10.95 million $ 18,428
Apr 14, 9 PM $ 0.000271
+0.30%
$ 11.03 million $ 18,470
Apr 14, 8 PM $ 0.000271
-0.11%
$ 11.01 million $ 18,884
Apr 14, 7 PM $ 0.000271
-1.20%
$ 11.03 million $ 19,428
Apr 14, 6 PM $ 0.000274
+2.08%
$ 11.16 million $ 19,431
Apr 14, 5 PM $ 0.000269
+1.55%
$ 10.93 million $ 19,375
Apr 14, 4 PM $ 0.000265
-2.22%
$ 10.77 million $ 19,359
Apr 14, 3 PM $ 0.000271
-0.07%
$ 11.01 million $ 19,269
Apr 14, 2 PM $ 0.000271
-0.80%
$ 11.03 million $ 19,274
Apr 14, 1 PM $ 0.000273
+0.74%
$ 11.12 million $ 19,543
Apr 14, 12 PM $ 0.000271
+0.18%
$ 11.02 million $ 19,631
Apr 14, 11 AM $ 0.000267
+0.41%
$ 10.86 million $ 19,655
Apr 14, 10 AM $ 0.000266
-1.37%
$ 10.83 million $ 19,341
Apr 14, 9 AM $ 0.00027
+0.67%
$ 10.99 million $ 19,097
Apr 14, 8 AM $ 0.000268
-1.36%
$ 10.91 million $ 19,152
Apr 14, 7 AM $ 0.000272
+0.74%
$ 11.07 million $ 19,043
Apr 14, 6 AM $ 0.00027
+1.08%
$ 10.99 million $ 18,705
Apr 14, 5 AM $ 0.000267
-0.85%
$ 10.87 million $ 18,275
Apr 14, 4 AM $ 0.00027
+0.41%
$ 10.96 million $ 17,964
Apr 14, 3 AM $ 0.000268
+0.00%
$ 10.92 million $ 17,895
Apr 14, 2 AM $ 0.000268
+0.41%
$ 10.92 million $ 17,696
Apr 14, 1 AM $ 0.000267
-1.47%
$ 10.88 million $ 17,720
Apr 14, 12 AM $ 0.000271
+0.70%
$ 11.04 million $ 17,279
Apr 13, 11 PM $ 0.00027
+0.07%
$ 10.97 million $ 17,149
Apr 13, 10 PM $ 0.00027
-0.07%
$ 10.96 million $ 16,629
Apr 13, 9 PM $ 0.00027
-0.88%
$ 10.97 million $ 16,530
Apr 13, 8 PM $ 0.000272
+0.85%
$ 11.07 million $ 16,169
Apr 13, 7 PM $ 0.00027
-1.13%
$ 10.99 million $ 15,775
Apr 13, 6 PM $ 0.000273
-0.40%
$ 11.11 million $ 15,588
Apr 13, 5 PM $ 0.000274
+2.93%
$ 11.16 million $ 15,545
Apr 13, 4 PM $ 0.000266
-0.89%
$ 10.84 million $ 15,339
Apr 13, 3 PM $ 0.000268
-1.29%
$ 10.88 million $ 14,873
Apr 13, 2 PM $ 0.00027
-0.48%
$ 10.98 million $ 14,678
Apr 13, 1 PM $ 0.000271
-0.55%
$ 11.03 million $ 14,360
Apr 13, 12 PM $ 0.000273
-0.62%
$ 11.09 million $ 14,304
Apr 13, 11 AM $ 0.000275
+2.73%
$ 11.17 million $ 14,440
Apr 13, 10 AM $ 0.000267
-2.73%
$ 10.87 million $ 14,372
Apr 13, 9 AM $ 0.000268
-1.11%
$ 10.88 million $ 14,271
Apr 13, 8 AM $ 0.000271
-0.40%
$ 11.01 million $ 13,862
Apr 13, 7 AM $ 0.000272
-1.13%
$ 11.05 million $ 13,859
Apr 13, 6 AM $ 0.000275
+0.33%
$ 11.18 million $ 13,705
Apr 13, 5 AM $ 0.000274
+0.22%
$ 11.14 million $ 13,804
Apr 13, 4 AM $ 0.000272
-0.88%
$ 11.05 million $ 13,645
Apr 13, 3 AM $ 0.000274
+0.29%
$ 11.15 million $ 13,482
Apr 13, 2 AM $ 0.000273
+2.47%
$ 11.12 million $ 12,954
Apr 13, 1 AM $ 0.000267
-1.48%
$ 10.85 million $ 12,772
Apr 13, 12 AM $ 0.000271
+0.22%
$ 11.02 million $ 12,574
Apr 12, 11 PM $ 0.00027
-0.84%
$ 11 million $ 12,412