Storepay Fintech Historical Data

SPCFIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00027
-0.84%
$ 11 million $ 12,412
Apr 12, 10 PM $ 0.000273
+0.85%
$ 11.09 million $ 12,341
Apr 12, 9 PM $ 0.00027
-0.41%
$ 11 million $ 12,099
Apr 12, 8 PM $ 0.000272
+1.95%
$ 11.05 million $ 11,853
Apr 12, 7 PM $ 0.000266
-1.04%
$ 10.84 million $ 11,750
Apr 12, 6 PM $ 0.000269
-1.07%
$ 10.96 million $ 11,628
Apr 12, 5 PM $ 0.000272
-0.44%
$ 11.07 million $ 11,714
Apr 12, 4 PM $ 0.000273
+1.48%
$ 11.12 million $ 11,640
Apr 12, 3 PM $ 0.000269
-1.75%
$ 10.96 million $ 11,426
Apr 12, 2 PM $ 0.000274
-0.07%
$ 11.16 million $ 11,475
Apr 12, 1 PM $ 0.000274
+0.77%
$ 11.16 million $ 11,458
Apr 12, 12 PM $ 0.000272
-0.84%
$ 11.08 million $ 11,150
Apr 12, 11 AM $ 0.000268
-2.37%
$ 10.9 million $ 11,133
Apr 12, 10 AM $ 0.000274
+1.07%
$ 11.16 million $ 11,124
Apr 12, 9 AM $ 0.000272
-0.59%
$ 11.05 million $ 11,184
Apr 12, 8 AM $ 0.000273
+0.37%
$ 11.12 million $ 11,327
Apr 12, 7 AM $ 0.000272
-0.37%
$ 11.08 million $ 11,401
Apr 12, 6 AM $ 0.000273
+1.41%
$ 11.12 million $ 11,592
Apr 12, 5 AM $ 0.00027
-0.74%
$ 10.97 million $ 11,415
Apr 12, 4 AM $ 0.000272
-0.59%
$ 11.05 million $ 11,378
Apr 12, 3 AM $ 0.000273
+0.26%
$ 11.12 million $ 11,509
Apr 12, 2 AM $ 0.000273
-0.44%
$ 11.09 million $ 11,675
Apr 12, 1 AM $ 0.000274
+0.37%
$ 11.14 million $ 11,715
Apr 12, 12 AM $ 0.000273
-0.47%
$ 11.1 million $ 11,882
Apr 11, 11 PM $ 0.000274
+0.55%
$ 11.15 million $ 12,237
Apr 11, 10 PM $ 0.000273
-0.29%
$ 11.09 million $ 12,285
Apr 11, 9 PM $ 0.000274
-0.26%
$ 11.13 million $ 12,221
Apr 11, 8 PM $ 0.000274
+0.26%
$ 11.16 million $ 12,629
Apr 11, 7 PM $ 0.000272
+1.04%
$ 11.08 million $ 12,476
Apr 11, 6 PM $ 0.00027
+0.52%
$ 10.98 million $ 12,506
Apr 11, 5 PM $ 0.000269
-1.25%
$ 10.92 million $ 13,165
Apr 11, 4 PM $ 0.000272
+0.04%
$ 11.07 million $ 13,742
Apr 11, 3 PM $ 0.000272
-0.87%
$ 11.07 million $ 13,871
Apr 11, 2 PM $ 0.000274
+3.62%
$ 11.16 million $ 13,958
Apr 11, 1 PM $ 0.000265
-2.90%
$ 10.77 million $ 14,746
Apr 11, 12 PM $ 0.000273
+0.48%
$ 11.09 million $ 15,178
Apr 11, 11 AM $ 0.000272
+0.63%
$ 11.05 million $ 14,931
Apr 11, 10 AM $ 0.00027
-2.10%
$ 10.98 million $ 14,881
Apr 11, 9 AM $ 0.000276
-0.33%
$ 11.22 million $ 14,490
Apr 11, 8 AM $ 0.000277
+0.07%
$ 11.25 million $ 14,329
Apr 11, 7 AM $ 0.000276
+0.55%
$ 11.25 million $ 14,685
Apr 11, 6 AM $ 0.000275
+0.92%
$ 11.19 million $ 14,580
Apr 11, 5 AM $ 0.000273
+0.89%
$ 11.09 million $ 14,345
Apr 11, 4 AM $ 0.00027
-2.10%
$ 10.99 million $ 14,755
Apr 11, 3 AM $ 0.000276
+1.47%
$ 11.22 million $ 14,608
Apr 11, 2 AM $ 0.000272
-1.84%
$ 11.06 million $ 14,627
Apr 11, 1 AM $ 0.000277
+0.51%
$ 11.27 million $ 14,816
Apr 11, 12 AM $ 0.000276
+0.69%
$ 11.22 million $ 14,697
Apr 10, 11 PM $ 0.000274
-0.11%
$ 11.14 million $ 14,915
Apr 10, 10 PM $ 0.000274
-0.15%
$ 11.16 million $ 15,222