Storepay Fintech Historical Data

SPCFIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000256
+0.31%
$ 10.41 million $ 51,714
Jun 14, 9 AM $ 0.000255
-1.39%
$ 10.38 million $ 50,655
Jun 14, 8 AM $ 0.000259
+2.70%
$ 10.54 million $ 49,781
Jun 14, 7 AM $ 0.000252
-0.28%
$ 10.28 million $ 50,931
Jun 14, 6 AM $ 0.000253
+0.32%
$ 10.3 million $ 49,845
Jun 14, 5 AM $ 0.000252
+0.00%
$ 10.26 million $ 46,985
Jun 14, 4 AM $ 0.000252
-2.02%
$ 10.26 million $ 46,685
Jun 14, 3 AM $ 0.000257
+2.22%
$ 10.48 million $ 46,738
Jun 14, 2 AM $ 0.000252
-2.59%
$ 10.25 million $ 46,273
Jun 14, 1 AM $ 0.000258
+2.02%
$ 10.5 million $ 44,057
Jun 14, 12 AM $ 0.000253
+0.28%
$ 10.29 million $ 46,150
Jun 13, 11 PM $ 0.000252
-0.67%
$ 10.27 million $ 45,095
Jun 13, 10 PM $ 0.000254
-0.74%
$ 10.34 million $ 45,176
Jun 13, 9 PM $ 0.000255
+1.27%
$ 10.39 million $ 44,650
Jun 13, 8 PM $ 0.000252
-3.59%
$ 10.26 million $ 44,990
Jun 13, 7 PM $ 0.000261
+4.60%
$ 10.65 million $ 47,646
Jun 13, 6 PM $ 0.00025
-5.34%
$ 10.17 million $ 51,310
Jun 13, 5 PM $ 0.000262
+2.78%
$ 10.68 million $ 51,703
Jun 13, 4 PM $ 0.000255
-1.31%
$ 10.39 million $ 52,587
Jun 13, 3 PM $ 0.000259
-0.46%
$ 10.53 million $ 51,972
Jun 13, 2 PM $ 0.000259
+0.82%
$ 10.54 million $ 59,129
Jun 13, 1 PM $ 0.000255
-3.67%
$ 10.37 million $ 58,906
Jun 13, 12 PM $ 0.000261
+3.24%
$ 10.65 million $ 58,109
Jun 13, 11 AM $ 0.000253
+0.32%
$ 10.31 million $ 58,282
Jun 13, 10 AM $ 0.000252
-1.83%
$ 10.28 million $ 59,024
Jun 13, 9 AM $ 0.000257
+1.98%
$ 10.47 million $ 60,280
Jun 13, 8 AM $ 0.000252
+0.64%
$ 10.27 million $ 60,566
Jun 13, 7 AM $ 0.000251
+0.04%
$ 10.2 million $ 59,875
Jun 13, 6 AM $ 0.000251
-0.36%
$ 10.21 million $ 58,711
Jun 13, 5 AM $ 0.000252
-1.26%
$ 10.25 million $ 59,824
Jun 13, 4 AM $ 0.000256
+1.03%
$ 10.41 million $ 60,039
Jun 13, 3 AM $ 0.000253
-0.71%
$ 10.3 million $ 60,012
Jun 13, 2 AM $ 0.000256
-1.39%
$ 10.41 million $ 60,075
Jun 13, 1 AM $ 0.000259
+1.45%
$ 10.55 million $ 60,597
Jun 13, 12 AM $ 0.000256
+0.39%
$ 10.41 million $ 59,052
Jun 12, 11 PM $ 0.000255
+0.28%
$ 10.37 million $ 59,290
Jun 12, 10 PM $ 0.000254
-0.82%
$ 10.34 million $ 58,882
Jun 12, 9 PM $ 0.000256
-6.80%
$ 10.43 million $ 59,760
Jun 12, 8 PM $ 0.000275
+6.72%
$ 11.19 million $ 59,953
Jun 12, 7 PM $ 0.000253
+0.40%
$ 10.29 million $ 57,261
Jun 12, 6 PM $ 0.000252
-0.32%
$ 10.25 million $ 56,475
Jun 12, 5 PM $ 0.000253
+0.20%
$ 10.29 million $ 55,707
Jun 12, 4 PM $ 0.000252
-1.56%
$ 10.28 million $ 55,876
Jun 12, 3 PM $ 0.000256
+1.87%
$ 10.44 million $ 55,721
Jun 12, 2 PM $ 0.000252
-1.29%
$ 10.25 million $ 47,398
Jun 12, 1 PM $ 0.000255
+0.83%
$ 10.37 million $ 47,935
Jun 12, 12 PM $ 0.000255
+0.00%
$ 10.37 million $ 47,796
Jun 12, 11 AM $ 0.000255
+1.15%
$ 10.37 million $ 51,848
Jun 12, 10 AM $ 0.000252
-0.83%
$ 10.25 million $ 53,281
Jun 12, 9 AM $ 0.000251
-0.48%
$ 10.22 million $ 53,319