Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.000325
-0.09%
$12.24 million $36,534
Sep 10, 12 PM $0.000325
+0.00%
$12.25 million $38,383
Sep 10, 11 AM $0.000325
+0.00%
$12.25 million $40,108
Sep 10, 10 AM $0.000325
+0.12%
$12.25 million $42,342
Sep 10, 9 AM $0.000325
+0.00%
$12.23 million $42,450
Sep 10, 8 AM $0.000325
-0.98%
$12.23 million $45,256
Sep 10, 7 AM $0.000328
+1.20%
$12.36 million $37,192
Sep 10, 6 AM $0.000324
-3.39%
$12.21 million $28,680
Sep 10, 5 AM $0.000336
-0.59%
$12.64 million $28,858
Sep 10, 4 AM $0.000338
+3.37%
$12.71 million $28,727
Sep 10, 3 AM $0.000327
-0.52%
$12.3 million $27,598
Sep 10, 2 AM $0.000328
+0.80%
$12.36 million $38,218
Sep 10, 1 AM $0.000334
+2.39%
$12.56 million $38,854
Sep 10, 12 AM $0.000326
-0.73%
$12.27 million $40,159
Sep 9, 11 PM $0.000328
-2.24%
$12.34 million $49,746
Sep 9, 10 PM $0.000336
-0.86%
$12.63 million $49,795
Sep 9, 9 PM $0.000338
-0.73%
$12.74 million $49,962
Sep 9, 8 PM $0.000341
-2.71%
$12.83 million $51,830
Sep 9, 7 PM $0.000351
+5.15%
$13.23 million $50,809
Sep 9, 6 PM $0.000334
-5.91%
$12.59 million $50,346
Sep 9, 5 PM $0.000355
+7.34%
$13.38 million $53,054
Sep 9, 4 PM $0.000344
-3.29%
$12.95 million $53,428
Sep 9, 3 PM $0.000356
+8.18%
$13.4 million $55,614
Sep 9, 2 PM $0.000329
+0.03%
$12.39 million $58,625
Sep 9, 1 PM $0.000329
-1.59%
$12.38 million $60,068
Sep 9, 12 PM $0.000334
+1.61%
$12.58 million $60,086
Sep 9, 11 AM $0.000329
-0.03%
$12.38 million $60,016
Sep 9, 10 AM $0.000329
+2.62%
$12.38 million $59,883
Sep 9, 9 AM $0.00032
-1.02%
$12.06 million $60,021
Sep 9, 8 AM $0.000324
-1.31%
$12.19 million $59,422
Sep 9, 7 AM $0.000332
-1.40%
$12.5 million $59,992
Sep 9, 6 AM $0.000337
-0.06%
$12.68 million $59,989
Sep 9, 5 AM $0.000337
+0.21%
$12.69 million $59,733
Sep 9, 4 AM $0.000337
+0.57%
$12.67 million $59,763
Sep 9, 3 AM $0.000335
-0.06%
$12.6 million $60,028
Sep 9, 2 AM $0.000335
-0.12%
$12.61 million $50,369
Sep 9, 1 AM $0.000337
-0.74%
$12.69 million $48,195
Sep 9, 12 AM $0.000347
+4.15%
$13.05 million $49,332
Sep 8, 11 PM $0.000333
-1.07%
$12.54 million $42,399
Sep 8, 10 PM $0.000338
-0.53%
$12.71 million $44,294
Sep 8, 9 PM $0.000339
+0.41%
$12.77 million $46,163
Sep 8, 8 PM $0.000338
-5.32%
$12.72 million $43,645
Sep 8, 7 PM $0.000357
+5.53%
$13.44 million $43,093
Sep 8, 6 PM $0.000338
-3.26%
$12.73 million $42,174
Sep 8, 5 PM $0.00035
+3.01%
$13.16 million $41,130
Sep 8, 4 PM $0.00034
-0.03%
$12.78 million $41,353
Sep 8, 3 PM $0.00033
-4.18%
$12.43 million $43,198
Sep 8, 2 PM $0.000345
-1.71%
$12.98 million $41,097
Sep 8, 1 PM $0.000351
+6.89%
$13.2 million $40,363
Sep 8, 12 PM $0.000328
-3.67%
$12.35 million $38,753