Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000359
+0.00%
$13.48 million $9,380
Yesterday $0.000355
+3.44%
$13.34 million $16,135
Sep 24, 2026 $0.000344
+3.00%
$12.91 million $60,919
Sep 23, 2026 $0.000333
-1.71%
$12.53 million $1,806
Sep 22, 2026 $0.000339
+4.72%
$12.75 million $60,364
Sep 21, 2026 $0.000324
+4.75%
$12.17 million $55,497
Sep 20, 2026 $0.000309
-9.59%
$11.62 million $6,504
Sep 19, 2026 $0.000342
+0.41%
$12.88 million $18,777
Sep 18, 2026 $0.000341
-3.59%
$12.83 million $20,449
Sep 17, 2026 $0.000354
+3.70%
$13.3 million $29,909
Sep 16, 2026 $0.000341
+2.46%
$12.84 million $54,606
Sep 15, 2026 $0.000333
+0.60%
$12.53 million $29,595
Sep 14, 2026 $0.000331
-2.27%
$12.45 million $24,011
Sep 13, 2026 $0.000339
+0.98%
$12.74 million $60,001
Sep 12, 2026 $0.000336
+4.42%
$12.62 million $40,538
Sep 11, 2026 $0.000321
-0.65%
$12.1 million $58,494
Sep 10, 2026 $0.000324
-1.43%
$12.18 million $26,515
Sep 9, 2026 $0.000328
-1.50%
$12.36 million $49,746
Sep 8, 2026 $0.000333
+0.54%
$12.53 million $42,399
Sep 7, 2026 $0.000331
+5.64%
$12.47 million $24,188
Sep 6, 2026 $0.000314
-2.46%
$11.81 million $10,233
Sep 5, 2026 $0.000322
+1.10%
$12.13 million $14,636
Sep 4, 2026 $0.000318
+1.34%
$12 million $34,453
Sep 3, 2026 $0.000314
+0.00%
$-- $3
Sep 2, 2026 $0.000314
-0.76%
$11.84 million $530
Aug 29, 2026 $0.000314
+0.00%
$11.86 million $5,399
Aug 28, 2026 $0.000314
+0.48%
$11.86 million $11,609
Aug 27, 2026 $0.000313
-0.82%
$11.81 million $41,419
Aug 26, 2026 $0.000316
+0.41%
$11.9 million $602
Aug 25, 2026 $0.000314
+0.03%
$11.85 million $742
Aug 24, 2026 $0.000314
+1.88%
$11.85 million $16,955
Aug 23, 2026 $0.000308
-1.50%
$11.63 million $302
Aug 22, 2026 $0.000313
-5.21%
$11.81 million $129
Aug 21, 2026 $0.00033
-9.51%
$12.49 million $8,309
Aug 20, 2026 $0.000365
-1.48%
$13.8 million $8,488
Aug 19, 2026 $0.00037
-0.62%
$14.01 million $3,442
Aug 18, 2026 $0.000369
+0.00%
$-- $17
Aug 17, 2026 $0.000369
-1.15%
$13.95 million $3,167
Aug 16, 2026 $0.000373
-0.13%
$14.11 million $3,477
Aug 15, 2026 $0.000374
-1.99%
$14.13 million $1,611
Aug 14, 2026 $0.000381
+2.89%
$14.42 million $87
Aug 13, 2026 $0.000371
-1.20%
$14.01 million $1,783
Aug 12, 2026 $0.000375
+0.70%
$14.18 million $1,448
Aug 11, 2026 $0.000373
-0.05%
$14.08 million $777
Aug 10, 2026 $0.000373
-2.89%
$14.09 million $14,988
Aug 9, 2026 $0.000384
+10.83%
$14.51 million $26,252
Aug 8, 2026 $0.000346
-4.31%
$13.12 million $29,525
Aug 7, 2026 $0.000362
+0.03%
$13.71 million $5,432
Aug 6, 2026 $0.000362
+0.00%
$13.7 million $2,482
Aug 5, 2026 $0.000362
+0.03%
$13.7 million $773
Download