Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000359
+0.00%
$13.48 million $5,044
Yesterday, at 11 PM $0.000359
+0.00%
$13.48 million $6,785
Yesterday, at 10 PM $0.000359
+0.00%
$13.48 million $9,126
Yesterday, at 9 PM $0.000359
-0.14%
$13.48 million $9,401
Yesterday, at 8 PM $0.000359
+0.00%
$13.49 million $9,383
Yesterday, at 7 PM $0.000359
+0.00%
$13.49 million $9,386
Yesterday, at 6 PM $0.000359
+0.00%
$13.49 million $9,387
Yesterday, at 5 PM $0.000359
+0.00%
$13.49 million $9,387
Yesterday, at 4 PM $0.000359
+0.00%
$13.49 million $9,387
Yesterday, at 3 PM $0.000359
+0.11%
$13.49 million $9,387
Yesterday, at 2 PM $0.000359
+0.00%
$13.48 million $9,402
Yesterday, at 1 PM $0.000359
+0.00%
$13.48 million $9,402
Yesterday, at 12 PM $0.000359
+0.00%
$13.48 million $9,418
Yesterday, at 11 AM $0.000359
+0.00%
$13.48 million $12,311
Yesterday, at 10 AM $0.000359
+0.00%
$13.48 million $15,797
Yesterday, at 9 AM $0.000359
+0.00%
$13.48 million $16,030
Yesterday, at 8 AM $0.000359
+0.00%
$13.48 million $17,503
Yesterday, at 7 AM $0.000359
+0.00%
$13.48 million $18,144
Yesterday, at 6 AM $0.000359
-1.43%
$13.48 million $18,180
Yesterday, at 5 AM $0.000363
+1.54%
$13.65 million $17,845
Yesterday, at 4 AM $0.000358
-7.33%
$13.45 million $15,506
Yesterday, at 3 AM $0.000386
-2.15%
$14.51 million $17,920
Yesterday, at 2 AM $0.000395
+12.02%
$14.84 million $18,802
Yesterday, at 1 AM $0.000353
+0.00%
$13.25 million $17,806
Yesterday, at 12 AM $0.000353
-0.70%
$13.25 million $17,809
Sep 25, 11 PM $0.000355
+0.06%
$13.35 million $16,135
Sep 25, 10 PM $0.000355
-0.86%
$13.35 million $13,848
Sep 25, 9 PM $0.000358
+0.00%
$13.46 million $13,841
Sep 25, 8 PM $0.000358
-2.02%
$13.46 million $14,367
Sep 25, 7 PM $0.000366
+0.00%
$13.74 million $18,245
Sep 25, 6 PM $0.000366
+0.00%
$13.74 million $24,274
Sep 25, 5 PM $0.000366
+0.00%
$13.74 million $31,713
Sep 25, 4 PM $0.000366
+0.00%
$13.74 million $38,882
Sep 25, 3 PM $0.000366
+2.67%
$13.74 million $44,038
Sep 25, 2 PM $0.000356
+0.00%
$13.39 million $49,599
Sep 25, 1 PM $0.000356
-2.57%
$13.39 million $53,391
Sep 25, 12 PM $0.000366
+1.89%
$13.74 million $56,736
Sep 25, 11 AM $0.000359
-1.13%
$13.49 million $59,214
Sep 25, 10 AM $0.000363
-3.35%
$13.64 million $59,879
Sep 25, 9 AM $0.000376
+3.41%
$14.13 million $60,015
Sep 25, 8 AM $0.000363
+1.17%
$13.66 million $59,237
Sep 25, 7 AM $0.000359
-0.03%
$13.5 million $60,198
Sep 25, 6 AM $0.000359
-0.11%
$13.5 million $60,152
Sep 25, 5 AM $0.00036
-0.11%
$13.52 million $60,043
Sep 25, 4 AM $0.00036
-0.85%
$13.53 million $60,036
Sep 25, 3 AM $0.000363
-0.25%
$13.65 million $59,473
Sep 25, 2 AM $0.000364
+3.35%
$13.69 million $60,501
Sep 25, 1 AM $0.000353
-3.29%
$13.24 million $61,004
Sep 25, 12 AM $0.000365
+6.11%
$13.69 million $61,002
Sep 24, 11 PM $0.000344
+0.09%
$12.91 million $60,919
Download