Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000264
+0.00%
$ 10.86 million $ 25,320
Today, at 2 PM $ 0.00027
+2.08%
$ 11.09 million $ 25,996
Today, at 1 PM $ 0.000264
+0.38%
$ 10.84 million $ 26,829
Today, at 12 PM $ 0.000263
-1.35%
$ 10.79 million $ 26,450
Today, at 11 AM $ 0.000266
+1.02%
$ 10.94 million $ 27,594
Today, at 10 AM $ 0.000264
+0.04%
$ 10.83 million $ 26,391
Today, at 9 AM $ 0.000264
-1.97%
$ 10.83 million $ 26,553
Today, at 8 AM $ 0.000269
+3.11%
$ 11.04 million $ 27,528
Today, at 7 AM $ 0.000261
-0.53%
$ 10.71 million $ 25,019
Today, at 6 AM $ 0.000262
+0.77%
$ 10.77 million $ 25,672
Today, at 5 AM $ 0.00026
-0.69%
$ 10.69 million $ 25,385
Today, at 4 AM $ 0.000262
+0.46%
$ 10.77 million $ 26,489
Today, at 3 AM $ 0.000261
-0.27%
$ 10.72 million $ 28,220
Today, at 2 AM $ 0.000262
+1.08%
$ 10.74 million $ 27,884
Today, at 1 AM $ 0.000259
-0.31%
$ 10.63 million $ 28,073
Today, at 12 AM $ 0.00026
-2.30%
$ 10.66 million $ 28,485
Yesterday, at 11 PM $ 0.000265
+1.53%
$ 10.9 million $ 28,576
Yesterday, at 10 PM $ 0.000261
-4.25%
$ 10.74 million $ 28,337
Yesterday, at 9 PM $ 0.000273
+2.05%
$ 11.23 million $ 28,457
Yesterday, at 8 PM $ 0.000268
+0.34%
$ 11 million $ 27,587
Yesterday, at 7 PM $ 0.000267
+4.79%
$ 10.97 million $ 28,753
Yesterday, at 6 PM $ 0.000255
-0.16%
$ 10.47 million $ 27,728
Yesterday, at 5 PM $ 0.000255
-0.27%
$ 10.49 million $ 27,713
Yesterday, at 4 PM $ 0.000256
+0.55%
$ 10.52 million $ 27,382
Yesterday, at 3 PM $ 0.000255
-0.82%
$ 10.46 million $ 29,204
Yesterday, at 2 PM $ 0.000257
+2.07%
$ 10.55 million $ 30,117
Yesterday, at 1 PM $ 0.000252
-1.10%
$ 10.33 million $ 29,145
Yesterday, at 12 PM $ 0.000254
+2.54%
$ 10.45 million $ 30,163
Yesterday, at 11 AM $ 0.000248
-0.80%
$ 10.19 million $ 31,681
Yesterday, at 10 AM $ 0.00025
-0.68%
$ 10.27 million $ 33,751
Yesterday, at 9 AM $ 0.000252
+0.80%
$ 10.35 million $ 33,952
Yesterday, at 8 AM $ 0.00025
-0.83%
$ 10.27 million $ 35,317
Yesterday, at 7 AM $ 0.000252
-0.67%
$ 10.35 million $ 36,470
Yesterday, at 6 AM $ 0.000254
+1.76%
$ 10.42 million $ 37,331
Yesterday, at 5 AM $ 0.000249
-1.77%
$ 10.24 million $ 36,918
Yesterday, at 4 AM $ 0.000254
+2.46%
$ 10.43 million $ 39,977
Yesterday, at 3 AM $ 0.000248
-1.86%
$ 10.18 million $ 42,017
Yesterday, at 2 AM $ 0.000252
+1.45%
$ 10.37 million $ 46,169
Yesterday, at 1 AM $ 0.000249
-1.54%
$ 10.22 million $ 53,113
Yesterday, at 12 AM $ 0.000251
+1.21%
$ 10.31 million $ 57,556
Jun 28, 11 PM $ 0.000248
-3.95%
$ 10.19 million $ 58,206
Jun 28, 10 PM $ 0.000258
+8.08%
$ 10.61 million $ 58,644
Jun 28, 9 PM $ 0.000239
+1.49%
$ 9.81 million $ 58,666
Jun 28, 8 PM $ 0.000235
-2.52%
$ 9.67 million $ 59,357
Jun 28, 7 PM $ 0.000242
-3.09%
$ 9.92 million $ 59,413
Jun 28, 6 PM $ 0.000249
+1.34%
$ 10.24 million $ 60,346
Jun 28, 5 PM $ 0.000253
-1.52%
$ 10.4 million $ 60,206
Jun 28, 4 PM $ 0.000257
-3.02%
$ 10.56 million $ 59,960
Jun 28, 3 PM $ 0.000265
+2.20%
$ 10.89 million $ 60,644
Jun 28, 2 PM $ 0.000259
+0.04%
$ 10.65 million $ 59,226
Download