Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000278
+0.00%
$ 11.34 million $ 51,184
1:28 PM $ 0.000292
+0.00%
$ 11.34 million $ 51,184
1:27 PM $ 0.000293
+0.00%
$ 11.34 million $ 50,340
1:26 PM $ 0.000287
+0.00%
$ 11.34 million $ 50,340
1:25 PM $ 0.000282
+0.00%
$ 11.34 million $ 50,484
1:24 PM $ 0.000276
+0.00%
$ 11.23 million $ 50,484
1:23 PM $ 0.000271
+0.00%
$ 11.23 million $ 51,716
1:22 PM $ 0.000272
+0.00%
$ 11.23 million $ 55,330
1:21 PM $ 0.000276
+0.00%
$ 11.23 million $ 55,330
1:20 PM $ 0.000279
+0.00%
$ 11.23 million $ 58,878
1:19 PM $ 0.000286
+0.00%
$ 11.65 million $ 58,878
1:18 PM $ 0.0003
+0.00%
$ 11.65 million $ 57,742
1:17 PM $ 0.000295
+0.00%
$ 11.65 million $ 57,742
1:16 PM $ 0.000292
+0.00%
$ 11.65 million $ 57,727
1:15 PM $ 0.000285
+0.00%
$ 11.65 million $ 57,727
1:14 PM $ 0.000279
+0.00%
$ 11.38 million $ 57,000
1:13 PM $ 0.000271
+0.00%
$ 11.38 million $ 57,000
1:12 PM $ 0.000271
+0.00%
$ 11.38 million $ 57,030
1:11 PM $ 0.00027
+0.00%
$ 11.38 million $ 58,717
1:10 PM $ 0.00027
+0.00%
$ 11.38 million $ 58,717
1:09 PM $ 0.000273
+0.00%
$ 11.12 million $ 58,641
1:08 PM $ 0.000273
+0.00%
$ 11.12 million $ 58,641
1:07 PM $ 0.000273
+0.00%
$ 11.12 million $ 59,048
1:06 PM $ 0.00027
+0.00%
$ 11.12 million $ 59,048
1:05 PM $ 0.00027
+0.00%
$ 11.12 million $ 60,599
1:04 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,599
1:03 PM $ 0.000272
+0.00%
$ 10.98 million $ 60,681
1:02 PM $ 0.000272
+0.00%
$ 10.98 million $ 60,681
1:01 PM $ 0.00028
-3.25%
$ 10.98 million $ 60,733
1:00 PM $ 0.000289
+0.00%
$ 10.98 million $ 60,733
12:59 PM $ 0.000299
+0.00%
$ 12.19 million $ 60,113
12:58 PM $ 0.000299
+0.00%
$ 12.19 million $ 60,113
12:57 PM $ 0.000286
+0.00%
$ 12.19 million $ 60,179
12:56 PM $ 0.000286
+0.00%
$ 12.19 million $ 60,179
12:55 PM $ 0.000281
+0.00%
$ 12.19 million $ 59,901
12:54 PM $ 0.000281
+0.00%
$ 11.44 million $ 59,901
12:53 PM $ 0.00027
+0.00%
$ 11.44 million $ 59,592
12:52 PM $ 0.00027
+0.00%
$ 11.44 million $ 59,592
12:51 PM $ 0.00027
+0.00%
$ 11.44 million $ 60,867
12:50 PM $ 0.00027
+0.00%
$ 11.44 million $ 60,867
12:49 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,869
12:48 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,869
12:47 PM $ 0.00027
+0.00%
$ 10.98 million $ 60,920
12:46 PM $ 0.000272
+0.00%
$ 10.98 million $ 60,933
12:45 PM $ 0.000272
+0.00%
$ 10.98 million $ 60,933
12:44 PM $ 0.000277
+0.00%
$ 11.26 million $ 60,924
12:43 PM $ 0.000277
+0.00%
$ 11.26 million $ 60,924
12:42 PM $ 0.000283
+0.00%
$ 11.26 million $ 60,858
12:41 PM $ 0.000283
+0.00%
$ 11.26 million $ 60,858
12:40 PM $ 0.000283
+0.00%
$ 11.26 million $ 60,856
Download