Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000264
+0.00%
$ 10.86 million $ 25,320
3:45 PM $ 0.000264
+0.00%
$ 10.86 million $ 25,320
3:44 PM $ 0.000264
+0.00%
$ 10.86 million $ 25,320
3:43 PM $ 0.000264
+0.00%
$ 10.86 million $ 25,320
3:42 PM $ 0.000264
+0.00%
$ 10.86 million $ 25,327
3:41 PM $ 0.000264
+0.00%
$ 10.86 million $ 25,327
3:40 PM $ 0.000264
+0.00%
$ 10.86 million $ 25,336
3:39 PM $ 0.000264
+0.00%
$ 10.86 million $ 25,336
3:38 PM $ 0.000265
+0.00%
$ 10.86 million $ 25,335
3:37 PM $ 0.000265
+0.00%
$ 10.86 million $ 25,335
3:36 PM $ 0.000265
+0.00%
$ 10.86 million $ 25,415
3:35 PM $ 0.000265
+0.00%
$ 10.86 million $ 25,415
3:34 PM $ 0.000266
+0.00%
$ 10.91 million $ 25,614
3:33 PM $ 0.000266
+0.00%
$ 10.91 million $ 25,614
3:32 PM $ 0.000266
+0.00%
$ 10.91 million $ 25,600
3:31 PM $ 0.000266
+0.00%
$ 10.91 million $ 25,613
3:30 PM $ 0.000266
+0.00%
$ 10.91 million $ 25,613
3:29 PM $ 0.000267
+0.00%
$ 10.96 million $ 25,638
3:28 PM $ 0.000267
+0.00%
$ 10.96 million $ 25,638
3:27 PM $ 0.000267
+0.00%
$ 10.96 million $ 25,656
3:26 PM $ 0.000267
+0.00%
$ 10.96 million $ 25,656
3:25 PM $ 0.000267
+0.00%
$ 10.96 million $ 25,747
3:24 PM $ 0.000267
+0.00%
$ 10.98 million $ 25,747
3:23 PM $ 0.000267
+0.00%
$ 10.98 million $ 25,812
3:22 PM $ 0.000267
+0.00%
$ 10.98 million $ 25,960
3:21 PM $ 0.000267
+0.00%
$ 10.98 million $ 25,960
3:20 PM $ 0.000267
+0.00%
$ 10.98 million $ 26,016
3:19 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,016
3:18 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,058
3:17 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,058
3:16 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,066
3:15 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,066
3:14 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,072
3:13 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,072
3:12 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,072
3:11 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,072
3:10 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,074
3:09 PM $ 0.000267
+0.00%
$ 10.99 million $ 26,074
3:08 PM $ 0.000268
+0.00%
$ 10.99 million $ 26,073
3:07 PM $ 0.000268
+0.00%
$ 10.99 million $ 26,073
3:06 PM $ 0.000268
+0.00%
$ 10.99 million $ 26,080
3:05 PM $ 0.000268
+0.00%
$ 10.99 million $ 26,080
3:04 PM $ 0.000268
+0.00%
$ 11.03 million $ 26,060
3:03 PM $ 0.000268
+0.00%
$ 11.03 million $ 26,060
3:02 PM $ 0.00027
+0.00%
$ 11.03 million $ 26,042
3:01 PM $ 0.00027
-0.11%
$ 11.03 million $ 26,042
3:00 PM $ 0.00027
+0.00%
$ 11.03 million $ 25,972
2:59 PM $ 0.00027
+0.00%
$ 11.09 million $ 25,996
2:57 PM $ 0.00027
+0.00%
$ 11.09 million $ 25,970
2:56 PM $ 0.00027
+0.00%
$ 11.09 million $ 25,989
Download