Kingdomverse Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000144
+0.00%
$ -- $ 85,819
Jun 2025 $ 0.000144
+818.42%
$ 7,007 $ 341,327
May 2025 $ 0.0000264
-10.65%
$ 763 $ 992,423
Apr 2025 $ 0.0000296
-11.14%
$ 1,439 $ 888,820
Mar 2025 $ 0.000042
-17.65%
$ 2,042 $ 14,541
Feb 2025 $ 0.000051
-25.00%
$ 2,480 $ 15,079
Jan 2025 $ 0.00007
-8.50%
$ 3,307 $ 21,029
Dec 2024 $ 0.0000769
-43.04%
$ 3,720 $ 58,536
Nov 2024 $ 0.000124
-53.86%
$ 6,419 $ 381,599
Oct 2024 $ 0.00052
+17.20%
$ 13,019 $ 999,232
Sep 2024 $ 0.000444
+8.38%
$ 21,576 $ 433,489
Aug 2024 $ 0.000404
-33.23%
$ 19,650 $ 1.97 million
Jul 2024 $ 0.000614
-11.59%
$ 29,858 $ 6.8 million
Jun 2024 $ 0.000694
-48.05%
$ 33,769 $ 6.95 million
May 2024 $ 0.00133
+9.95%
$ 64,732 $ 7.26 million
Apr 2024 $ 0.00121
-46.77%
$ 58,924 $ 3.53 million
Mar 2024 $ 0.00228
-19.20%
$ 110,646 $ 6.47 million
Feb 2024 $ 0.00284
+29.34%
$ 138,301 $ 4.62 million
Jan 2024 $ 0.0022
-31.28%
$ 106,889 $ 7.04 million
Dec 2023 $ 0.00322
+101.21%
$ 156,345 $ 38.3 million
Nov 2023 $ 0.00159
+150.29%
$ 77,452 $ 22.36 million
Oct 2023 $ 0.000648
-10.06%
$ 31,496 $ 1.18 million
Sep 2023 $ 0.000718
-33.59%
$ 34,930 $ 1.68 million
Aug 2023 $ 0.00109
-54.05%
$ 52,916 $ 5.5 million
Jul 2023 $ 0.00237
-30.03%
$ 115,142 $ 37.86 million
Jun 2023 $ 0.00338
-4.25%
$ 164,583 $ 25.58 million
May 2023 $ 0.00353
-46.33%
$ 171,797 $ 50.56 million
Apr 2023 $ 0.00661
-44.60%
$ 321,186 $ 50.64 million
Mar 2023 $ 0.0119
-52.31%
$ 580,089 $ 46.1 million
Download