Kingdomverse Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000144
+0.00%
$ -- $ 23,839
Jul 7 $ 0.000144
+0.00%
$ 7,007 $ 28,606
Jun 30 $ 0.000144
+0.00%
$ 7,007 $ 28,606
Jun 23 $ 0.000144
+0.00%
$ 7,007 $ 28,606
Jun 2 $ 0.0₅711
-55.45%
$ -- $ 228,324
May 26 $ 0.0000158
-60.73%
$ 767 $ 367,309
May 19 $ 0.0000423
-13.56%
$ 1,965 $ 283,220
May 12 $ 0.0000475
+3.36%
$ 2,378 $ 153,914
May 5 $ 0.0000466
+34.35%
$ 2,233 $ 112,268
Apr 28 $ 0.0000347
-14.25%
$ 1,685 $ 112,385
Apr 21 $ 0.0000404
+14.15%
$ 1,965 $ 220,842
Apr 14 $ 0.0000355
+1.14%
$ 1,721 $ 329,994
Apr 7 $ 0.0000358
+12.93%
$ 1,707 $ 152,153
Mar 31 $ 0.0000317
-8.12%
$ 1,541 $ 12,959
Mar 24 $ 0.0000472
-11.44%
$ 1,678 $ 1,647
Mar 17 $ 0.0000532
-2.92%
$ 2,592 $ 129
Mar 10 $ 0.0000547
+21.29%
$ 2,665 $ 749
Mar 3 $ 0.000044
-5.78%
$ 2,193 $ 1,076
Feb 24 $ 0.0000467
-12.38%
$ 2,271 $ 1,593
Feb 17 $ 0.0000546
-6.51%
$ 2,592 $ 2,912
Feb 10 $ 0.00006
-7.69%
$ 2,840 $ 4,925
Feb 3 $ 0.0000622
+11.87%
$ 3,161 $ 2,662
Jan 27 $ 0.0000556
-27.70%
$ 2,704 $ 4,830
Jan 20 $ 0.0000771
+20.47%
$ 3,739 $ 1,425
Jan 13 $ 0.0000875
+27.74%
$ 3,112 $ 1,990
Jan 6 $ 0.00008
-27.21%
$ 3,331 $ 4,474
Dec 30 $ 0.0001
+19.29%
$ 5,344 $ 11,408
Dec 23 $ 0.0000709
-2.88%
$ 4,085 $ 2,297
Dec 16 $ 0.000076
-14.22%
$ 3,550 $ 3,460
Dec 9 $ 0.0000982
-14.76%
$ 4,308 $ 6,872
Dec 2 $ 0.00014
+7.69%
$ 5,602 $ 36,940
Nov 25 $ 0.00013
-31.02%
$ 6,321 $ 38,150
Nov 18 $ 0.000168
+11.83%
$ 9,164 $ 50,627
Nov 11 $ 0.000166
-1.11%
$ 7,321 $ 61,458
Nov 4 $ 0.000144
-4.26%
$ 8,154 $ 89,687
Oct 28 $ 0.000151
-75.08%
$ 7,332 $ 249,098
Oct 21 $ 0.000485
-40.35%
$ 29,447 $ 169,510
Oct 14 $ 0.000812
+101.88%
$ 39,502 $ 546,950
Oct 7 $ 0.000417
+3.18%
$ 19,568 $ 109,064
Sep 30 $ 0.000405
-7.99%
$ 19,667 $ 48,326
Sep 23 $ 0.000461
-4.30%
$ 21,394 $ 170,744
Sep 16 $ 0.000495
+13.64%
$ 23,404 $ 52,627
Sep 9 $ 0.000426
+6.84%
$ 21,213 $ 59,138
Sep 2 $ 0.00039
-9.49%
$ 19,407 $ 46,172
Aug 26 $ 0.000431
-2.42%
$ 20,944 $ 107,922
Aug 19 $ 0.000409
-8.83%
$ 21,121 $ 96,103
Aug 12 $ 0.00046
-14.96%
$ 21,795 $ 316,861
Aug 5 $ 0.000586
+10.62%
$ 26,219 $ 828,749
Jul 29 $ 0.00053
-18.53%
$ 25,764 $ 1.26 million
Jul 22 $ 0.000701
+3.41%
$ 31,630 $ 1.52 million
Download