Kingdomverse Historical Data

KING Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00322
+4.39%
$ 156,345 $ 857,358
Dec 30, 2023 $ 0.00308
+9.20%
$ 149,602 $ 1.09 million
Dec 29, 2023 $ 0.00278
+8.96%
$ 135,005 $ 745,279
Dec 28, 2023 $ 0.00254
-8.27%
$ 123,522 $ 308,698
Dec 27, 2023 $ 0.00277
-2.15%
$ 134,556 $ 740,151
Dec 26, 2023 $ 0.0028
+3.66%
$ 136,375 $ 1.06 million
Dec 25, 2023 $ 0.00271
-7.46%
$ 131,573 $ 511,556
Dec 24, 2023 $ 0.00289
-11.56%
$ 140,355 $ 1.36 million
Dec 23, 2023 $ 0.00335
+53.50%
$ 162,798 $ 3.4 million
Dec 22, 2023 $ 0.00218
-25.47%
$ 105,814 $ 708,432
Dec 21, 2023 $ 0.00293
-12.33%
$ 142,256 $ 652,312
Dec 20, 2023 $ 0.00335
+0.07%
$ 162,787 $ 860,728
Dec 19, 2023 $ 0.00336
-31.76%
$ 163,621 $ 1.98 million
Dec 18, 2023 $ 0.00499
-15.32%
$ 242,840 $ 6.55 million
Dec 17, 2023 $ 0.00608
+263.80%
$ 295,817 $ 13.26 million
Dec 16, 2023 $ 0.00167
-18.41%
$ 81,148 $ 1.23 million
Dec 15, 2023 $ 0.00203
+54.75%
$ 98,679 $ 647,590
Dec 14, 2023 $ 0.00131
-0.53%
$ 63,719 $ 166,908
Dec 13, 2023 $ 0.00132
+3.95%
$ 64,061 $ 75,982
Dec 12, 2023 $ 0.00127
-3.91%
$ 61,577 $ 127,126
Dec 11, 2023 $ 0.00132
-2.83%
$ 64,074 $ 132,047
Dec 10, 2023 $ 0.00136
-7.46%
$ 65,942 $ 327,703
Dec 9, 2023 $ 0.00146
+17.29%
$ 71,122 $ 288,869
Dec 8, 2023 $ 0.00125
-0.13%
$ 60,665 $ 153,499
Dec 7, 2023 $ 0.00125
+3.69%
$ 60,785 $ 92,740
Dec 6, 2023 $ 0.00121
-11.14%
$ 58,766 $ 151,210
Dec 5, 2023 $ 0.00136
-4.19%
$ 66,174 $ 149,913
Dec 4, 2023 $ 0.00141
+0.44%
$ 68,783 $ 155,568
Dec 3, 2023 $ 0.00142
-3.46%
$ 68,831 $ 173,197
Dec 2, 2023 $ 0.00147
-6.96%
$ 71,622 $ 113,891
Dec 1, 2023 $ 0.00158
-1.04%
$ 76,891 $ 242,764
Nov 30, 2023 $ 0.00159
-13.79%
$ 77,452 $ 327,223
Nov 29, 2023 $ 0.00185
+23.95%
$ 89,991 $ 589,992
Nov 28, 2023 $ 0.00149
+10.76%
$ 72,501 $ 494,750
Nov 27, 2023 $ 0.00131
+19.55%
$ 63,740 $ 255,670
Nov 26, 2023 $ 0.00109
-9.12%
$ 53,098 $ 329,016
Nov 25, 2023 $ 0.0012
+34.54%
$ 58,429 $ 694,627
Nov 24, 2023 $ 0.000887
-8.29%
$ 43,129 $ 174,510
Nov 23, 2023 $ 0.000968
-12.41%
$ 47,081 $ 343,669
Nov 22, 2023 $ 0.00114
+56.64%
$ 55,636 $ 400,883
Nov 21, 2023 $ 0.000745
-29.60%
$ 36,220 $ 134,766
Nov 20, 2023 $ 0.00106
-12.50%
$ 51,471 $ 143,352
Nov 19, 2023 $ 0.00121
-0.77%
$ 58,823 $ 78,587
Nov 18, 2023 $ 0.00123
-2.50%
$ 59,976 $ 91,940
Nov 17, 2023 $ 0.00127
-3.83%
$ 61,514 $ 127,421
Nov 16, 2023 $ 0.00132
-5.05%
$ 64,103 $ 181,664
Nov 15, 2023 $ 0.00139
+5.65%
$ 67,830 $ 428,918
Nov 14, 2023 $ 0.00133
-10.67%
$ 64,461 $ 231,843
Nov 13, 2023 $ 0.00148
+8.49%
$ 71,969 $ 263,194
Nov 12, 2023 $ 0.00136
-2.03%
$ 66,303 $ 170,120