Kingdomverse Historical Data

KING Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00139
+2.62%
$ 67,536 $ 402,748
Nov 10, 2023 $ 0.00135
-0.61%
$ 65,601 $ 292,050
Nov 9, 2023 $ 0.00135
-13.10%
$ 65,803 $ 454,745
Nov 8, 2023 $ 0.00155
+10.71%
$ 75,250 $ 931,688
Nov 7, 2023 $ 0.0014
-12.24%
$ 68,176 $ 396,993
Nov 6, 2023 $ 0.0016
+12.40%
$ 77,922 $ 1.1 million
Nov 5, 2023 $ 0.00143
-20.60%
$ 69,447 $ 651,197
Nov 4, 2023 $ 0.0018
+26.38%
$ 87,598 $ 1.77 million
Nov 3, 2023 $ 0.00142
-14.58%
$ 69,222 $ 2.9 million
Nov 2, 2023 $ 0.00167
+35.82%
$ 81,374 $ 5.85 million
Nov 1, 2023 $ 0.00119
+86.33%
$ 57,659 $ 2.16 million
Oct 31, 2023 $ 0.000648
+12.15%
$ 31,496 $ 83,024
Oct 30, 2023 $ 0.000576
+1.57%
$ 27,996 $ 45,895
Oct 29, 2023 $ 0.000563
-7.10%
$ 27,349 $ 40,005
Oct 28, 2023 $ 0.000607
+9.99%
$ 29,516 $ 61,842
Oct 27, 2023 $ 0.000561
-9.00%
$ 27,288 $ 137,878
Oct 26, 2023 $ 0.000617
+4.61%
$ 29,988 $ 43,475
Oct 25, 2023 $ 0.000594
-2.33%
$ 28,884 $ 34,852
Oct 24, 2023 $ 0.000604
+13.03%
$ 29,394 $ 52,360
Oct 23, 2023 $ 0.000535
+4.06%
$ 26,007 $ 31,147
Oct 22, 2023 $ 0.000512
-3.04%
$ 24,909 $ 49,871
Oct 21, 2023 $ 0.000528
-3.49%
$ 25,688 $ 45,441
Oct 20, 2023 $ 0.000549
-1.17%
$ 26,697 $ 26,352
Oct 19, 2023 $ 0.000556
-6.27%
$ 27,014 $ 33,336
Oct 18, 2023 $ 0.000595
+6.14%
$ 28,941 $ 29,657
Oct 17, 2023 $ 0.000559
-2.05%
$ 27,204 $ 40,031
Oct 16, 2023 $ 0.000574
-0.29%
$ 27,906 $ 28,279
Oct 15, 2023 $ 0.000576
-1.29%
$ 27,995 $ 30,132
Oct 14, 2023 $ 0.000583
-1.71%
$ 28,331 $ 20,983
Oct 13, 2023 $ 0.000595
-2.76%
$ 28,937 $ 43,270
Oct 12, 2023 $ 0.000612
+0.58%
$ 29,760 $ 22,803
Oct 11, 2023 $ 0.000606
-3.47%
$ 29,459 $ 25,434
Oct 10, 2023 $ 0.000628
-1.30%
$ 30,559 $ 17,540
Oct 9, 2023 $ 0.000637
-3.12%
$ 30,962 $ 23,115
Oct 8, 2023 $ 0.000657
-2.12%
$ 31,939 $ 36,205
Oct 7, 2023 $ 0.000671
+0.21%
$ 32,643 $ 27,079
Oct 6, 2023 $ 0.00067
-8.14%
$ 32,572 $ 21,235
Oct 5, 2023 $ 0.000729
+2.62%
$ 35,458 $ 21,744
Oct 4, 2023 $ 0.000711
+3.04%
$ 34,553 $ 26,427
Oct 3, 2023 $ 0.00069
-3.92%
$ 33,532 $ 27,035
Oct 2, 2023 $ 0.000711
-2.43%
$ 34,584 $ 29,103
Oct 1, 2023 $ 0.000729
+1.23%
$ 35,446 $ 21,290
Sep 30, 2023 $ 0.000718
-1.10%
$ 34,930 $ 41,024
Sep 29, 2023 $ 0.000715
-7.98%
$ 34,774 $ 44,302
Sep 28, 2023 $ 0.000776
+1.02%
$ 37,743 $ 40,379
Sep 27, 2023 $ 0.000768
+8.78%
$ 37,361 $ 40,034
Sep 26, 2023 $ 0.000716
-4.59%
$ 34,798 $ 28,972
Sep 25, 2023 $ 0.000748
-2.74%
$ 36,379 $ 24,194
Sep 24, 2023 $ 0.000767
-5.56%
$ 37,303 $ 28,282
Sep 23, 2023 $ 0.000812
-0.61%
$ 39,493 $ 33,152