Kingdomverse Historical Data

KING Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000822
+10.16%
$ 39,949 $ 32,935
Sep 21, 2023 $ 0.000746
-2.39%
$ 36,272 $ 32,837
Sep 20, 2023 $ 0.00076
-8.04%
$ 36,976 $ 29,870
Sep 19, 2023 $ 0.000832
-4.35%
$ 40,442 $ 59,596
Sep 18, 2023 $ 0.00087
+2.43%
$ 42,297 $ 85,458
Sep 17, 2023 $ 0.000849
-5.10%
$ 41,290 $ 27,514
Sep 16, 2023 $ 0.000895
+6.16%
$ 43,511 $ 32,776
Sep 15, 2023 $ 0.000843
-2.96%
$ 40,986 $ 31,762
Sep 14, 2023 $ 0.00087
+0.61%
$ 42,289 $ 39,954
Sep 13, 2023 $ 0.000864
-7.72%
$ 42,032 $ 52,804
Sep 12, 2023 $ 0.000937
-4.00%
$ 45,550 $ 79,084
Sep 11, 2023 $ 0.000978
-0.93%
$ 47,552 $ 184,484
Sep 10, 2023 $ 0.000987
-3.97%
$ 48,000 $ 140,882
Sep 9, 2023 $ 0.00102
-2.04%
$ 49,798 $ 154,972
Sep 8, 2023 $ 0.00105
+16.34%
$ 50,933 $ 104,780
Sep 7, 2023 $ 0.000895
+0.25%
$ 43,497 $ 39,799
Sep 6, 2023 $ 0.000891
-2.13%
$ 43,303 $ 41,530
Sep 5, 2023 $ 0.00091
-11.42%
$ 44,253 $ 60,827
Sep 4, 2023 $ 0.00103
-7.08%
$ 49,863 $ 46,245
Sep 3, 2023 $ 0.0011
+3.91%
$ 53,597 $ 69,927
Sep 2, 2023 $ 0.00107
+3.87%
$ 52,019 $ 25,599
Sep 1, 2023 $ 0.00103
-4.80%
$ 50,073 $ 26,505
Aug 31, 2023 $ 0.00109
-6.53%
$ 52,916 $ 30,679
Aug 30, 2023 $ 0.00117
+1.16%
$ 56,649 $ 24,385
Aug 29, 2023 $ 0.00115
+0.20%
$ 55,717 $ 31,888
Aug 28, 2023 $ 0.00114
-5.06%
$ 55,384 $ 98,623
Aug 27, 2023 $ 0.0012
+0.69%
$ 58,320 $ 151,348
Aug 26, 2023 $ 0.0012
-12.51%
$ 58,135 $ 193,273
Aug 25, 2023 $ 0.00137
+6.30%
$ 66,593 $ 184,032
Aug 24, 2023 $ 0.00129
-5.93%
$ 62,879 $ 109,103
Aug 23, 2023 $ 0.00137
+0.69%
$ 66,813 $ 96,737
Aug 22, 2023 $ 0.00136
-2.06%
$ 66,326 $ 99,122
Aug 21, 2023 $ 0.0014
-4.08%
$ 68,000 $ 90,673
Aug 20, 2023 $ 0.00146
-2.60%
$ 70,804 $ 14,672
Aug 19, 2023 $ 0.00148
-1.64%
$ 72,084 $ 16,269
Aug 18, 2023 $ 0.00151
+6.07%
$ 73,307 $ 24,233
Aug 17, 2023 $ 0.00142
-8.51%
$ 69,231 $ 17,587
Aug 16, 2023 $ 0.00156
-1.51%
$ 75,717 $ 421,728
Aug 15, 2023 $ 0.00158
-21.44%
$ 76,891 $ 527,575
Aug 14, 2023 $ 0.00201
+7.24%
$ 97,939 $ 216,361
Aug 13, 2023 $ 0.00188
+2.90%
$ 91,457 $ 201,147
Aug 12, 2023 $ 0.00184
+4.03%
$ 89,513 $ 14,682
Aug 11, 2023 $ 0.00176
-7.57%
$ 85,808 $ 21,189
Aug 10, 2023 $ 0.00191
+2.88%
$ 92,790 $ 18,695
Aug 9, 2023 $ 0.00185
-3.96%
$ 89,932 $ 44,236
Aug 8, 2023 $ 0.00193
+5.08%
$ 93,692 $ 213,197
Aug 7, 2023 $ 0.00183
+0.22%
$ 89,160 $ 56,741
Aug 6, 2023 $ 0.00183
-1.72%
$ 88,876 $ 60,393
Aug 5, 2023 $ 0.00186
+0.08%
$ 90,440 $ 368,370
Aug 4, 2023 $ 0.00186
+0.73%
$ 90,464 $ 175,146