Kingdomverse Historical Data

KING Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00185
-12.47%
$ 89,902 $ 734,111
Aug 2, 2023 $ 0.00211
-10.69%
$ 102,682 $ 32,832
Aug 1, 2023 $ 0.00235
-0.88%
$ 114,140 $ 1.21 million
Jul 31, 2023 $ 0.00237
-0.60%
$ 115,142 $ 21,932
Jul 30, 2023 $ 0.00238
-5.09%
$ 115,782 $ 357,756
Jul 29, 2023 $ 0.00251
+4.17%
$ 121,896 $ 30,539
Jul 28, 2023 $ 0.0024
+1.48%
$ 116,670 $ 216,755
Jul 27, 2023 $ 0.00241
-0.97%
$ 117,427 $ 797,825
Jul 26, 2023 $ 0.00248
-5.68%
$ 120,557 $ 26,315
Jul 25, 2023 $ 0.00261
-2.95%
$ 126,909 $ 140,890
Jul 24, 2023 $ 0.00269
-0.66%
$ 130,629 $ 47,603
Jul 23, 2023 $ 0.00271
+1.13%
$ 131,972 $ 446,783
Jul 22, 2023 $ 0.00268
+0.62%
$ 130,490 $ 242,851
Jul 21, 2023 $ 0.00266
-2.96%
$ 129,212 $ 133,127
Jul 20, 2023 $ 0.00273
-1.73%
$ 132,601 $ 1.32 million
Jul 19, 2023 $ 0.00277
+2.97%
$ 134,871 $ 7.74 million
Jul 18, 2023 $ 0.0027
-2.88%
$ 131,131 $ 209,048
Jul 17, 2023 $ 0.00278
-0.75%
$ 134,964 $ 1.18 million
Jul 16, 2023 $ 0.0028
+0.79%
$ 136,289 $ 296,164
Jul 15, 2023 $ 0.00278
-5.16%
$ 135,375 $ 568,308
Jul 14, 2023 $ 0.00295
+9.73%
$ 143,264 $ 522,137
Jul 13, 2023 $ 0.00268
-11.56%
$ 130,168 $ 1.04 million
Jul 12, 2023 $ 0.00301
-7.23%
$ 146,559 $ 617,077
Jul 11, 2023 $ 0.00325
-4.37%
$ 157,983 $ 46,080
Jul 10, 2023 $ 0.00339
-4.90%
$ 164,642 $ 2.38 million
Jul 9, 2023 $ 0.00355
+0.46%
$ 172,433 $ 895,515
Jul 8, 2023 $ 0.00353
-0.73%
$ 171,713 $ 1.31 million
Jul 7, 2023 $ 0.00358
-2.27%
$ 173,952 $ 380,744
Jul 6, 2023 $ 0.00368
+2.86%
$ 178,870 $ 14.19 million
Jul 5, 2023 $ 0.00358
+5.12%
$ 174,061 $ 1.78 million
Jul 4, 2023 $ 0.00343
-1.84%
$ 166,882 $ 33,297
Jul 3, 2023 $ 0.00348
-2.16%
$ 169,157 $ 303,040
Jul 2, 2023 $ 0.00354
+5.74%
$ 172,269 $ 528,957
Jul 1, 2023 $ 0.00335
-1.08%
$ 162,788 $ 52,290
Jun 30, 2023 $ 0.00338
-2.09%
$ 164,583 $ 598,128
Jun 29, 2023 $ 0.00344
-2.46%
$ 167,470 $ 885,489
Jun 28, 2023 $ 0.00353
-5.65%
$ 171,508 $ 254,588
Jun 27, 2023 $ 0.00375
+6.62%
$ 182,139 $ 3.39 million
Jun 26, 2023 $ 0.00352
+5.86%
$ 171,030 $ 506,710
Jun 25, 2023 $ 0.00337
-2.69%
$ 163,812 $ 75,984
Jun 24, 2023 $ 0.00346
-9.90%
$ 168,423 $ 90,821
Jun 23, 2023 $ 0.00385
-2.44%
$ 187,152 $ 171,532
Jun 22, 2023 $ 0.00394
+0.20%
$ 191,514 $ 2.21 million
Jun 21, 2023 $ 0.00393
+2.55%
$ 191,065 $ 5.64 million
Jun 20, 2023 $ 0.00382
-3.91%
$ 185,598 $ 134,194
Jun 19, 2023 $ 0.00397
-4.85%
$ 193,015 $ 122,528
Jun 18, 2023 $ 0.00418
+8.14%
$ 203,189 $ 1.86 million
Jun 17, 2023 $ 0.00361
+0.60%
$ 175,407 $ 186,813
Jun 16, 2023 $ 0.00359
-7.64%
$ 174,369 $ 175,619
Jun 15, 2023 $ 0.0039
+16.58%
$ 189,454 $ 271,316