Kingdomverse Historical Data

KING Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00336
-9.37%
$ 163,583 $ 917,103
Jun 13, 2023 $ 0.00371
+12.99%
$ 180,500 $ 849,644
Jun 12, 2023 $ 0.00326
+3.99%
$ 158,657 $ 179,461
Jun 11, 2023 $ 0.00312
-1.19%
$ 151,539 $ 62,237
Jun 10, 2023 $ 0.00316
-15.28%
$ 153,794 $ 104,157
Jun 9, 2023 $ 0.00372
+2.70%
$ 180,874 $ 454,251
Jun 8, 2023 $ 0.00361
+1.22%
$ 175,713 $ 776,200
Jun 7, 2023 $ 0.00358
-9.24%
$ 173,972 $ 134,595
Jun 6, 2023 $ 0.00393
+11.02%
$ 191,006 $ 772,533
Jun 5, 2023 $ 0.00354
-4.83%
$ 172,158 $ 783,817
Jun 4, 2023 $ 0.00372
-1.62%
$ 180,821 $ 61,285
Jun 3, 2023 $ 0.00379
+5.48%
$ 184,335 $ 3.4 million
Jun 2, 2023 $ 0.0036
+0.20%
$ 175,041 $ 113,165
Jun 1, 2023 $ 0.00357
+1.10%
$ 173,779 $ 404,679
May 31, 2023 $ 0.00353
+2.12%
$ 171,797 $ 73,257
May 30, 2023 $ 0.00345
+0.66%
$ 167,966 $ 131,761
May 29, 2023 $ 0.00342
-10.25%
$ 166,204 $ 650,245
May 28, 2023 $ 0.00381
-11.85%
$ 185,263 $ 764,172
May 27, 2023 $ 0.00434
+11.68%
$ 211,029 $ 1.11 million
May 26, 2023 $ 0.00398
+21.24%
$ 193,516 $ 165,124
May 25, 2023 $ 0.00326
-12.60%
$ 158,314 $ 138,445
May 24, 2023 $ 0.00372
-11.27%
$ 181,098 $ 116,963
May 23, 2023 $ 0.00418
-3.09%
$ 203,157 $ 580,943
May 22, 2023 $ 0.00431
-0.40%
$ 209,390 $ 1.17 million
May 21, 2023 $ 0.00432
-0.81%
$ 210,022 $ 151,671
May 20, 2023 $ 0.00437
+3.97%
$ 212,702 $ 721,365
May 19, 2023 $ 0.00421
+1.24%
$ 204,589 $ 125,573
May 18, 2023 $ 0.00416
-11.99%
$ 202,038 $ 400,873
May 17, 2023 $ 0.00469
-10.73%
$ 228,291 $ 477,695
May 16, 2023 $ 0.00532
+15.80%
$ 258,811 $ 1.5 million
May 15, 2023 $ 0.0046
-2.92%
$ 223,838 $ 177,957
May 14, 2023 $ 0.00477
-2.64%
$ 231,835 $ 547,436
May 13, 2023 $ 0.00482
-9.13%
$ 234,520 $ 1.51 million
May 12, 2023 $ 0.00529
-6.00%
$ 257,295 $ 555,190
May 11, 2023 $ 0.00571
-21.14%
$ 277,862 $ 1.23 million
May 10, 2023 $ 0.00729
-12.03%
$ 354,328 $ 1.86 million
May 9, 2023 $ 0.00831
+4.68%
$ 404,178 $ 19.72 million
May 8, 2023 $ 0.00795
+16.70%
$ 386,372 $ 5.92 million
May 7, 2023 $ 0.00558
+13.84%
$ 271,130 $ 118,284
May 6, 2023 $ 0.0049
-14.02%
$ 238,176 $ 108,499
May 5, 2023 $ 0.0057
-2.62%
$ 277,045 $ 94,291
May 4, 2023 $ 0.00586
-6.87%
$ 284,971 $ 2.09 million
May 3, 2023 $ 0.00629
-7.16%
$ 305,638 $ 7.59 million
May 2, 2023 $ 0.00672
+5.04%
$ 326,593 $ 493,091
May 1, 2023 $ 0.00643
-2.37%
$ 312,488 $ 269,780
Apr 30, 2023 $ 0.00661
-6.77%
$ 321,186 $ 271,700
Apr 29, 2023 $ 0.00705
+2.78%
$ 342,949 $ 150,485
Apr 28, 2023 $ 0.00686
-5.34%
$ 333,808 $ 75,175
Apr 27, 2023 $ 0.00725
+0.11%
$ 352,726 $ 920,007
Apr 26, 2023 $ 0.00728
-9.37%
$ 353,963 $ 335,052