Kingdomverse Historical Data

KING Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00803
-3.70%
$ 390,390 $ 3.38 million
Apr 24, 2023 $ 0.00828
-5.00%
$ 402,821 $ 5.7 million
Apr 23, 2023 $ 0.0087
+2.37%
$ 422,883 $ 1.17 million
Apr 22, 2023 $ 0.00855
+2.42%
$ 415,516 $ 1.55 million
Apr 21, 2023 $ 0.00831
-9.54%
$ 403,936 $ 67,317
Apr 20, 2023 $ 0.00912
-8.52%
$ 443,523 $ 1.32 million
Apr 19, 2023 $ 0.00998
-2.90%
$ 485,442 $ 155,898
Apr 18, 2023 $ 0.0103
+0.53%
$ 498,511 $ 229,414
Apr 17, 2023 $ 0.0101
-4.97%
$ 492,241 $ 168,726
Apr 16, 2023 $ 0.0107
-0.01%
$ 518,478 $ 1.29 million
Apr 15, 2023 $ 0.0107
-4.30%
$ 519,689 $ 156,873
Apr 14, 2023 $ 0.0109
+5.43%
$ 531,652 $ 277,654
Apr 13, 2023 $ 0.0104
+1.85%
$ 504,716 $ 3.62 million
Apr 12, 2023 $ 0.0102
-5.98%
$ 495,976 $ 349,352
Apr 11, 2023 $ 0.0108
-1.95%
$ 527,138 $ 1.64 million
Apr 10, 2023 $ 0.0111
+1.51%
$ 537,727 $ 97,700
Apr 9, 2023 $ 0.0109
-2.94%
$ 528,862 $ 93,953
Apr 8, 2023 $ 0.0113
-0.36%
$ 549,230 $ 338,695
Apr 7, 2023 $ 0.0113
+1.27%
$ 551,291 $ 166,475
Apr 6, 2023 $ 0.0112
-5.22%
$ 545,072 $ 109,006
Apr 5, 2023 $ 0.0118
-0.83%
$ 573,871 $ 151,528
Apr 4, 2023 $ 0.0119
-1.64%
$ 579,209 $ 1.62 million
Apr 3, 2023 $ 0.0121
-6.89%
$ 589,283 $ 1.33 million
Apr 2, 2023 $ 0.0129
+13.31%
$ 625,620 $ 23.49 million
Apr 1, 2023 $ 0.0114
-4.47%
$ 553,881 $ 410,878
Mar 31, 2023 $ 0.0119
-4.95%
$ 580,089 $ 180,138
Mar 30, 2023 $ 0.0125
-1.23%
$ 607,031 $ 75,938
Mar 29, 2023 $ 0.0126
+6.09%
$ 614,681 $ 448,186
Mar 28, 2023 $ 0.0119
-8.54%
$ 578,997 $ 683,542
Mar 27, 2023 $ 0.0131
-1.44%
$ 636,554 $ 257,657
Mar 26, 2023 $ 0.0133
-2.69%
$ 645,344 $ 1.05 million
Mar 25, 2023 $ 0.0138
+4.20%
$ 670,225 $ 206,023
Mar 24, 2023 $ 0.0132
-16.33%
$ 644,277 $ 480,581
Mar 23, 2023 $ 0.0159
-0.81%
$ 770,739 $ 684,062
Mar 22, 2023 $ 0.016
-6.25%
$ 776,373 $ 1.62 million
Mar 21, 2023 $ 0.017
-5.62%
$ 827,172 $ 903,476
Mar 20, 2023 $ 0.0181
+6.88%
$ 877,926 $ 1.9 million
Mar 19, 2023 $ 0.0169
+2.10%
$ 821,036 $ 4.09 million
Mar 18, 2023 $ 0.0166
-9.32%
$ 806,230 $ 641,381
Mar 17, 2023 $ 0.0181
+8.68%
$ 881,830 $ 2.16 million
Mar 16, 2023 $ 0.0167
-1.48%
$ 810,676 $ 250,667
Mar 15, 2023 $ 0.0169
-3.92%
$ 823,784 $ 644,111
Mar 14, 2023 $ 0.0176
-4.39%
$ 857,804 $ 346,342
Mar 13, 2023 $ 0.0185
+4.01%
$ 899,678 $ 2.75 million
Mar 12, 2023 $ 0.0177
-9.61%
$ 862,680 $ 4.78 million
Mar 11, 2023 $ 0.0175
+5.40%
$ 850,404 $ 956,642
Mar 10, 2023 $ 0.0166
-8.23%
$ 808,903 $ 621,519
Mar 9, 2023 $ 0.0181
-18.33%
$ 880,958 $ 4.47 million
Mar 8, 2023 $ 0.0223
-6.45%
$ 1.08 million $ 914,882
Mar 7, 2023 $ 0.0238
-4.87%
$ 1.16 million $ 14.99 million
Download