Kingdomverse Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000537
+15.53%
$ 2,611 $ 23,019
May 13, 2025 $ 0.0000465
-1.32%
$ 2,260 $ 25,442
May 12, 2025 $ 0.0000471
+2.59%
$ 2,291 $ 26,384
May 11, 2025 $ 0.0000459
-1.32%
$ 2,233 $ 17,191
May 10, 2025 $ 0.0000466
+11.63%
$ 2,264 $ 13,088
May 9, 2025 $ 0.0000417
+10.84%
$ 2,027 $ 19,106
May 8, 2025 $ 0.0000376
+7.72%
$ 1,829 $ 24,764
May 7, 2025 $ 0.0000349
-6.81%
$ 1,698 $ 22,589
May 6, 2025 $ 0.0000352
+0.53%
$ 1,709 $ 16,565
May 5, 2025 $ 0.000035
+0.92%
$ 1,700 $ 16,156
May 4, 2025 $ 0.0000347
-1.31%
$ 1,685 $ 16,858
May 3, 2025 $ 0.0000351
+1.71%
$ 1,707 $ 16,342
May 2, 2025 $ 0.0000345
+0.55%
$ 1,679 $ 16,073
May 1, 2025 $ 0.0000343
+16.02%
$ 1,669 $ 15,171
Apr 30, 2025 $ 0.0000296
-9.21%
$ 1,439 $ 15,695
Apr 29, 2025 $ 0.0000356
+10.22%
$ -- $ 16,302
Apr 28, 2025 $ 0.0000409
+1.14%
$ 1,987 $ 15,945
Apr 27, 2025 $ 0.0000404
-10.68%
$ 1,965 $ 16,154
Apr 26, 2025 $ 0.0000475
+7.67%
$ 2,308 $ 19,311
Apr 25, 2025 $ 0.0000422
+5.24%
$ 2,050 $ 14,688
Apr 24, 2025 $ 0.00004
+3.54%
$ 1,947 $ 10,466
Apr 23, 2025 $ 0.0000387
+1.26%
$ 1,881 $ 13,635
Apr 22, 2025 $ 0.0000382
+7.91%
$ 1,857 $ 74,718
Apr 21, 2025 $ 0.0000353
-0.28%
$ 1,716 $ 71,871
Apr 20, 2025 $ 0.0000354
-0.28%
$ 1,721 $ 69,163
Apr 19, 2025 $ 0.0000355
-3.79%
$ 1,726 $ 72,294
Apr 18, 2025 $ 0.0000369
-2.64%
$ 1,794 $ 68,853
Apr 17, 2025 $ 0.0000379
-7.33%
$ 1,843 $ 68,078
Apr 16, 2025 $ 0.0000409
+2.76%
$ 1,989 $ 51,465
Apr 15, 2025 $ 0.0000399
+6.40%
$ 1,940 $ 12,927
Apr 14, 2025 $ 0.0000377
+7.41%
$ 1,833 $ 56,377
Apr 13, 2025 $ 0.0000351
-1.96%
$ 1,707 $ 57,515
Apr 12, 2025 $ 0.0000358
-0.56%
$ 1,741 $ 56,306
Apr 11, 2025 $ 0.0000361
+17.97%
$ 1,755 $ 38,497
Apr 10, 2025 $ 0.0000306
+3.03%
$ 1,488 $ 30,464
Apr 9, 2025 $ 0.0000296
+10.45%
$ 1,439 $ 18,407
Apr 8, 2025 $ 0.0000269
+1.51%
$ 1,308 $ 5,969
Apr 7, 2025 $ 0.0000265
-16.40%
$ 1,289 $ 2,509
Apr 6, 2025 $ 0.0000317
+0.00%
$ 1,541 $ 1,568
Apr 5, 2025 $ 0.0000317
-0.31%
$ 1,541 $ 1,937
Apr 4, 2025 $ 0.0000318
+0.32%
$ 1,546 $ 2,035
Apr 3, 2025 $ 0.0000317
-4.80%
$ 1,541 $ 2,780
Apr 2, 2025 $ 0.0000333
+0.30%
$ 1,619 $ 1,869
Apr 1, 2025 $ 0.0000325
-2.40%
$ 1,580 $ 1,023
Mar 31, 2025 $ 0.000042
+21.74%
$ 2,042 $ 3,314
Mar 30, 2025 $ 0.0000345
-26.91%
$ 1,678 $ 5,771
Mar 29, 2025 $ 0.0000472
+0.64%
$ 2,295 $ 1,254
Mar 28, 2025 $ 0.0000469
+3.99%
$ 2,281 $ 267
Mar 27, 2025 $ 0.0000451
-9.98%
$ 2,193 $ 24
Mar 26, 2025 $ 0.0000501
+1.83%
$ 2,436 $ 6