Kingdomverse Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000706
-18.83%
$ 32,955 $ 1.44 million
Jul 8 $ 0.000864
+30.12%
$ 42,278 $ 876,946
Jul 1 $ 0.000675
-2.82%
$ 32,302 $ 1.46 million
Jun 24 $ 0.000673
+1.72%
$ 33,769 $ 1.47 million
Jun 17 $ 0.000708
-13.01%
$ 32,186 $ 1.54 million
Jun 10 $ 0.00079
-24.91%
$ 39,592 $ 1.52 million
Jun 3 $ 0.00109
-19.83%
$ 50,716 $ 872,605
May 27 $ 0.00136
+19.45%
$ 66,081 $ 1.79 million
May 20 $ 0.00112
+0.18%
$ 55,518 $ 1.55 million
May 13 $ 0.00123
+5.96%
$ 54,272 $ 1.37 million
May 6 $ 0.00115
-15.55%
$ 56,516 $ 1.29 million
Apr 29 $ 0.00136
-5.47%
$ 66,394 $ 1.16 million
Apr 22 $ 0.00139
-10.95%
$ 70,113 $ 1.1 million
Apr 15 $ 0.00139
+23.33%
$ 75,818 $ 104,350
Apr 8 $ 0.00121
-41.69%
$ 54,341 $ 1.11 million
Apr 1 $ 0.00208
-8.83%
$ 100,784 $ 450,023
Mar 25 $ 0.0023
-19.28%
$ 110,646 $ 548,869
Mar 18 $ 0.00294
+2.67%
$ 138,494 $ 1.02 million
Mar 11 $ 0.00278
-23.13%
$ 138,571 $ 1.41 million
Mar 4 $ 0.00326
+17.85%
$ 175,762 $ 1.69 million
Feb 26 $ 0.00277
+0.88%
$ 134,714 $ 1.74 million
Feb 19 $ 0.00274
+9.08%
$ 133,262 $ 1.39 million
Feb 12 $ 0.00251
+28.92%
$ 122,117 $ 1.83 million
Feb 5 $ 0.00193
+5.13%
$ 94,763 $ 378,920
Jan 29 $ 0.00184
-16.26%
$ 89,498 $ 602,752
Jan 22 $ 0.00243
+5.15%
$ 106,925 $ 854,844
Jan 15 $ 0.00242
+2.62%
$ 112,300 $ 1.57 million
Jan 8 $ 0.00243
-24.05%
$ 114,717 $ 1.36 million
Jan 1 $ 0.00299
-6.49%
$ 155,817 $ 2.05 million
Dec 25 $ 0.00308
+5.23%
$ 156,345 $ 4.46 million
Dec 18 $ 0.00335
-43.23%
$ 140,355 $ 14.14 million
Dec 11 $ 0.00167
+23.06%
$ 295,817 $ 2.38 million
Dec 4 $ 0.00146
+3.85%
$ 65,942 $ 991,798
Nov 27 $ 0.00142
+29.10%
$ 68,831 $ 2.2 million
Nov 20 $ 0.0012
-0.67%
$ 53,098 $ 1.89 million
Nov 13 $ 0.00123
-9.59%
$ 58,823 $ 1.32 million
Nov 6 $ 0.00139
-2.48%
$ 66,303 $ 3.58 million
Oct 30 $ 0.00143
+151.94%
$ 69,447 $ 13.45 million
Oct 23 $ 0.000563
+9.46%
$ 27,349 $ 401,559
Oct 16 $ 0.000512
-11.00%
$ 24,909 $ 252,967
Oct 9 $ 0.000583
-11.35%
$ 27,995 $ 153,144
Oct 2 $ 0.000671
-7.91%
$ 31,939 $ 152,623
Sep 25 $ 0.000729
-5.23%
$ 35,446 $ 240,195
Sep 18 $ 0.000812
-4.36%
$ 37,303 $ 273,848
Sep 11 $ 0.000895
-9.35%
$ 41,290 $ 420,863
Sep 4 $ 0.00102
-7.20%
$ 48,000 $ 448,152
Aug 28 $ 0.0011
-8.12%
$ 53,597 $ 307,606
Aug 21 $ 0.0012
-17.99%
$ 58,320 $ 772,941
Aug 14 $ 0.00148
-21.07%
$ 70,804 $ 1.22 million
Aug 7 $ 0.00184
+0.62%
$ 91,457 $ 368,740