Kingdomverse Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000492
+7.19%
$ 2,392 $ 75
Mar 24, 2025 $ 0.0000501
-6.00%
$ 2,436 $ 21
Mar 23, 2025 $ 0.0000533
+0.00%
$ 2,592 $ 2
Mar 22, 2025 $ 0.0000532
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0000532
+15.40%
$ 2,587 $ 48
Mar 20, 2025 $ 0.0000461
-3.96%
$ 2,242 $ 9
Mar 19, 2025 $ 0.000048
+4.80%
$ 2,334 $ 14
Mar 18, 2025 $ 0.0000458
-16.27%
$ 2,227 $ 39
Mar 17, 2025 $ 0.0000547
-0.18%
$ 2,660 $ 17
Mar 16, 2025 $ 0.0000548
+0.18%
$ 2,665 $ 15
Mar 15, 2025 $ 0.0000547
+0.00%
$ 2,660 $ 104
Mar 14, 2025 $ 0.0000547
+33.09%
$ 2,660 $ 136
Mar 13, 2025 $ 0.0000458
+0.00%
$ 2,227 $ 11
Mar 12, 2025 $ 0.0000458
+14.50%
$ 2,227 $ 41
Mar 11, 2025 $ 0.00004
+0.00%
$ 1,945 $ 135
Mar 10, 2025 $ 0.00004
-11.31%
$ 1,945 $ 323
Mar 9, 2025 $ 0.0000451
+2.50%
$ 2,193 $ 1,429
Mar 8, 2025 $ 0.000044
+4.76%
$ 2,140 $ 71
Mar 7, 2025 $ 0.0000515
-5.68%
$ 2,504 $ 77
Mar 6, 2025 $ 0.0000546
+5.00%
$ 2,655 $ 42
Mar 5, 2025 $ 0.000052
+0.00%
$ 2,529 $ 43
Mar 4, 2025 $ 0.000052
-7.14%
$ 2,529 $ 36
Mar 3, 2025 $ 0.000056
+19.91%
$ 2,723 $ 807
Mar 2, 2025 $ 0.0000467
-6.41%
$ 2,271 $ 406
Mar 1, 2025 $ 0.0000499
-2.16%
$ 2,426 $ 2
Feb 28, 2025 $ 0.000051
+9.44%
$ 2,480 $ 70
Feb 27, 2025 $ 0.0000444
+0.00%
$ 2,159 $ 10
Feb 26, 2025 $ 0.0000444
-3.06%
$ 2,159 $ 34
Feb 25, 2025 $ 0.0000458
-8.40%
$ 2,227 $ 80
Feb 24, 2025 $ 0.00005
-6.19%
$ 2,431 $ 991
Feb 23, 2025 $ 0.0000533
-2.38%
$ 2,592 $ 145
Feb 22, 2025 $ 0.0000546
-8.39%
$ 2,655 $ 360
Feb 21, 2025 $ 0.0000596
-12.74%
$ 2,898 $ 355
Feb 20, 2025 $ 0.0000683
+0.00%
$ 3,321 $ 1,292
Feb 19, 2025 $ 0.0000683
+28.38%
$ 3,321 $ 386
Feb 18, 2025 $ 0.0000532
-11.33%
$ 2,587 $ 454
Feb 17, 2025 $ 0.00006
+2.74%
$ 2,918 $ 65
Feb 16, 2025 $ 0.0000584
-2.67%
$ 2,840 $ 38
Feb 15, 2025 $ 0.00006
+9.29%
$ 2,918 $ 428
Feb 14, 2025 $ 0.0000549
-8.80%
$ 2,670 $ 594
Feb 13, 2025 $ 0.0000682
-3.12%
$ 3,316 $ 2,496
Feb 12, 2025 $ 0.0000568
+1.43%
$ 2,762 $ 1,232
Feb 11, 2025 $ 0.000056
-17.77%
$ 2,723 $ 166
Feb 10, 2025 $ 0.0000681
+4.77%
$ 3,311 $ 8
Feb 9, 2025 $ 0.000065
-8.45%
$ 3,161 $ 1,287
Feb 8, 2025 $ 0.0000622
+4.36%
$ 3,024 $ 81
Feb 7, 2025 $ 0.0000596
+14.40%
$ 2,898 $ 47
Feb 6, 2025 $ 0.0000521
+3.99%
$ 2,533 $ 9
Feb 5, 2025 $ 0.0000501
-11.48%
$ 2,436 $ 374
Feb 4, 2025 $ 0.0000566
-8.27%
$ 2,752 $ 324