Kingdomverse Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00183
-23.27%
$ 88,876 $ 2.6 million
Jul 24 $ 0.00238
-11.96%
$ 115,782 $ 1.62 million
Jul 17 $ 0.00271
-2.95%
$ 131,972 $ 11.27 million
Jul 10 $ 0.0028
-21.27%
$ 136,289 $ 5.48 million
Jul 3 $ 0.00355
-0.26%
$ 172,433 $ 18.89 million
Jun 26 $ 0.00354
+6.62%
$ 172,269 $ 6.22 million
Jun 19 $ 0.00346
-16.97%
$ 163,812 $ 8.36 million
Jun 12 $ 0.00361
+14.97%
$ 203,189 $ 2.58 million
Jun 5 $ 0.00316
-14.98%
$ 151,539 $ 3.03 million
May 29 $ 0.00372
-2.36%
$ 180,821 $ 4.83 million
May 22 $ 0.00434
+0.38%
$ 185,263 $ 3.28 million
May 15 $ 0.00437
-7.75%
$ 210,022 $ 3.41 million
May 8 $ 0.00482
-29.17%
$ 231,835 $ 30.8 million
May 1 $ 0.00558
-15.29%
$ 271,130 $ 10.76 million
Apr 24 $ 0.00705
-19.12%
$ 321,186 $ 10.56 million
Apr 17 $ 0.00855
-19.78%
$ 422,883 $ 3.49 million
Apr 10 $ 0.0107
-1.89%
$ 518,478 $ 6.15 million
Apr 3 $ 0.0109
-16.43%
$ 528,862 $ 3.81 million
Mar 27 $ 0.0129
-3.13%
$ 625,620 $ 25.54 million
Mar 20 $ 0.0138
-18.40%
$ 645,344 $ 5.79 million
Mar 13 $ 0.0166
-6.79%
$ 821,036 $ 6.79 million
Mar 6 $ 0.0175
-30.09%
$ 862,680 $ 21.96 million
Download