Kingdomverse Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000773
+39.03%
$ 3,759 $ 1,828
Feb 2, 2025 $ 0.0000556
-22.13%
$ 2,704 $ 1,603
Feb 1, 2025 $ 0.0000714
+5.00%
$ 3,472 $ 323
Jan 31, 2025 $ 0.000068
-2.86%
$ 3,307 $ 780
Jan 30, 2025 $ 0.00007
+9.89%
$ 3,404 $ 390
Jan 29, 2025 $ 0.0000637
-0.47%
$ 3,097 $ 124
Jan 28, 2025 $ 0.000064
-1.39%
$ 3,112 $ 54
Jan 27, 2025 $ 0.0000649
-15.60%
$ 3,156 $ 1,557
Jan 26, 2025 $ 0.0000769
-0.26%
$ 3,739 $ 160
Jan 25, 2025 $ 0.0000771
-0.13%
$ 3,749 $ 156
Jan 24, 2025 $ 0.0000772
+13.20%
$ 3,754 $ 86
Jan 23, 2025 $ 0.0000682
+0.44%
$ 3,316 $ 652
Jan 22, 2025 $ 0.0000679
+3.19%
$ 3,302 $ 111
Jan 21, 2025 $ 0.0000658
+4.78%
$ 3,200 $ 244
Jan 20, 2025 $ 0.0000628
-1.87%
$ 3,054 $ 176
Jan 19, 2025 $ 0.000064
-26.86%
$ 3,112 $ 1,236
Jan 18, 2025 $ 0.0000875
+10.20%
$ 4,255 $ 807
Jan 17, 2025 $ 0.0000794
+13.27%
$ 3,861 $ 229
Jan 16, 2025 $ 0.0000701
-11.71%
$ 3,409 $ 86
Jan 15, 2025 $ 0.0000794
+9.82%
$ 3,861 $ 332
Jan 14, 2025 $ 0.0000723
+0.14%
$ 3,516 $ 368
Jan 13, 2025 $ 0.0000722
+5.40%
$ 3,511 $ 168
Jan 12, 2025 $ 0.0000685
-14.37%
$ 3,331 $ 513
Jan 11, 2025 $ 0.00008
-12.18%
$ 3,890 $ 291
Jan 10, 2025 $ 0.0000911
+7.81%
$ 4,430 $ 421
Jan 9, 2025 $ 0.0000845
-11.52%
$ 4,109 $ 280
Jan 8, 2025 $ 0.0000955
+3.92%
$ 4,644 $ 504
Jan 7, 2025 $ 0.0000919
-12.48%
$ 4,469 $ 230
Jan 6, 2025 $ 0.000105
-4.46%
$ 5,106 $ 2,747
Jan 5, 2025 $ 0.00011
+9.68%
$ 5,344 $ 890
Jan 4, 2025 $ 0.0001
+11.46%
$ 4,872 $ 2,096
Jan 3, 2025 $ 0.00011
+19.83%
$ 5,349 $ 1,450
Jan 2, 2025 $ 0.0000871
+14.45%
$ 4,235 $ 2,339
Jan 1, 2025 $ 0.0000832
+8.76%
$ 4,046 $ 2,331
Dec 31, 2024 $ 0.0000765
-0.52%
$ 3,720 $ 2,178
Dec 30, 2024 $ 0.0000769
-8.45%
$ 3,739 $ 1,014
Dec 29, 2024 $ 0.000084
+18.48%
$ 4,085 $ 328
Dec 28, 2024 $ 0.0000709
+1.00%
$ 3,448 $ 34
Dec 27, 2024 $ 0.0000702
+13.59%
$ 3,413 $ 990
Dec 26, 2024 $ 0.0000707
+7.45%
$ 3,438 $ 31
Dec 25, 2024 $ 0.0000658
-3.24%
$ 3,200 $ 262
Dec 24, 2024 $ 0.0000755
-1.82%
$ 3,671 $ 340
Dec 23, 2024 $ 0.0000769
+5.34%
$ 3,739 $ 639
Dec 22, 2024 $ 0.000073
-3.95%
$ 3,550 $ 483
Dec 21, 2024 $ 0.000076
-5.35%
$ 3,696 $ 168
Dec 20, 2024 $ 0.0000803
+8.96%
$ 3,905 $ 501
Dec 19, 2024 $ 0.0000737
-11.20%
$ 3,584 $ 1,624
Dec 18, 2024 $ 0.000083
-5.57%
$ 4,036 $ 594
Dec 17, 2024 $ 0.0000879
-0.79%
$ 4,274 $ 187
Dec 16, 2024 $ 0.0000886
+0.00%
$ 4,308 $ 387