Coinranking
Kingdomverse Historical Data
KING
Page 9
| Date | | |
|---|---|---|
| May 29, 2024 | $ 0.0012 | +2.28% |
| May 28, 2024 | $ 0.00118 | +2.03% |
| May 27, 2024 | $ 0.00115 | +1.26% |
| May 26, 2024 | $ 0.00114 | +2.30% |
| May 25, 2024 | $ 0.00112 | +3.35% |
| May 24, 2024 | $ 0.00107 | -7.35% |
| May 23, 2024 | $ 0.00115 | -0.18% |
| May 22, 2024 | $ 0.00116 | -0.14% |
| May 21, 2024 | $ 0.00117 | -1.98% |
| May 20, 2024 | $ 0.00119 | +6.71% |
| May 19, 2024 | $ 0.00112 | -10.30% |
| May 18, 2024 | $ 0.00123 | +14.86% |
| May 17, 2024 | $ 0.00107 | -7.15% |
| May 16, 2024 | $ 0.00115 | -0.12% |
| May 15, 2024 | $ 0.00115 | +13.52% |
| May 14, 2024 | $ 0.00101 | -7.86% |
| May 13, 2024 | $ 0.00109 | -5.80% |
| May 12, 2024 | $ 0.00116 | +0.88% |
| May 11, 2024 | $ 0.00115 | -0.20% |
| May 10, 2024 | $ 0.00115 | -1.39% |
| May 9, 2024 | $ 0.00117 | -1.13% |
| May 8, 2024 | $ 0.00118 | -0.03% |
| May 7, 2024 | $ 0.00119 | -9.96% |
| May 6, 2024 | $ 0.00132 | -3.49% |
| May 5, 2024 | $ 0.00137 | +0.16% |
| May 4, 2024 | $ 0.00136 | -7.74% |
| May 3, 2024 | $ 0.00146 | +10.06% |
| May 2, 2024 | $ 0.00132 | +4.94% |
| May 1, 2024 | $ 0.00123 | +1.52% |
| Apr 30, 2024 | $ 0.00121 | -11.05% |
| Apr 29, 2024 | $ 0.00136 | -5.45% |
| Apr 28, 2024 | $ 0.00144 | +0.98% |
| Apr 27, 2024 | $ 0.00139 | -6.92% |
| Apr 26, 2024 | $ 0.00149 | -4.63% |
| Apr 25, 2024 | $ 0.00155 | -9.04% |
| Apr 24, 2024 | $ 0.0017 | +23.66% |
| Apr 23, 2024 | $ 0.00138 | -0.82% |
| Apr 22, 2024 | $ 0.00139 | -11.06% |
| Apr 21, 2024 | $ 0.00156 | +11.86% |
| Apr 20, 2024 | $ 0.00139 | +0.36% |
| Apr 19, 2024 | $ 0.00141 | +4.90% |
| Apr 18, 2024 | $ 0.00135 | +12.87% |
| Apr 17, 2024 | $ 0.0012 | -4.80% |
| Apr 16, 2024 | $ 0.00126 | -6.14% |
| Apr 15, 2024 | $ 0.00134 | +18.60% |
| Apr 14, 2024 | $ 0.00112 | -7.49% |
| Apr 13, 2024 | $ 0.00121 | -14.14% |
| Apr 12, 2024 | $ 0.0014 | -20.25% |
| Apr 11, 2024 | $ 0.00176 | +4.56% |
| Apr 10, 2024 | $ 0.00168 | -1.71% |