Kingdomverse Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000144
+0.00%
$ -- $ 4,768
Jul 17, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 16, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 15, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 14, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 13, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 12, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 11, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 10, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 9, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 8, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 7, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 6, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 5, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 4, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 3, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 2, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jul 1, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jun 30, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jun 29, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jun 28, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jun 27, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jun 26, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jun 25, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jun 24, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jun 23, 2025 $ 0.000144
+0.00%
$ 7,007 $ 4,768
Jun 7, 2025 $ 0.0₅711
+0.00%
$ -- $ 961
Jun 6, 2025 $ 0.0₅711
-1.25%
$ 346 $ 1,104
Jun 5, 2025 $ 0.0₅72
-38.41%
$ 350 $ 6,482
Jun 4, 2025 $ 0.0000117
-25.92%
$ 568 $ 57,828
Jun 3, 2025 $ 0.0000182
-15.52%
$ 887 $ 75,776
Jun 2, 2025 $ 0.0000241
+51.19%
$ 1,173 $ 86,172
Jun 1, 2025 $ 0.0000158
+0.57%
$ 767 $ 79,629
May 31, 2025 $ 0.0000157
-30.02%
$ 763 $ 45,522
May 30, 2025 $ 0.0000264
-43.13%
$ 1,286 $ 43,053
May 29, 2025 $ 0.0000467
+4.03%
$ 2,270 $ 49,600
May 28, 2025 $ 0.0000453
+10.88%
$ 2,201 $ 12,331
May 27, 2025 $ 0.0000408
+0.77%
$ 1,985 $ 46,924
May 26, 2025 $ 0.0000401
-0.12%
$ 1,951 $ 90,251
May 25, 2025 $ 0.0000404
-4.53%
$ 1,965 $ 94,052
May 24, 2025 $ 0.0000423
-16.67%
$ 2,059 $ 94,332
May 23, 2025 $ 0.0000508
-2.85%
$ 2,471 $ 85,260
May 22, 2025 $ 0.0000507
+17.34%
$ 2,464 $ 27,405
May 21, 2025 $ 0.0000432
-8.15%
$ 2,100 $ 26,153
May 20, 2025 $ 0.000047
-0.97%
$ 2,286 $ 23,240
May 19, 2025 $ 0.0000475
-3.06%
$ 2,309 $ 26,830
May 18, 2025 $ 0.0000489
+3.06%
$ 2,378 $ 25,176
May 17, 2025 $ 0.0000475
-9.10%
$ 2,308 $ 27,879
May 16, 2025 $ 0.0000573
+17.84%
$ 2,785 $ 24,565
May 15, 2025 $ 0.0000486
-9.50%
$ 2,363 $ 26,625
Download