Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starship Ai Historical Data

SPAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0157
+4.47%
$156,700 $1,010
Dec 27, 2023 $0.015
-0.92%
$150,000 $3,425
Dec 26, 2023 $0.0151
-5.14%
$151,400 $11,542
Dec 25, 2023 $0.0152
+7.58%
$151,800 $3,831
Dec 24, 2023 $0.0141
+0.07%
$141,100 $2,993
Dec 23, 2023 $0.0141
-20.25%
$141,000 $2,180
Dec 22, 2023 $0.0177
-6.90%
$176,800 $1,419
Dec 21, 2023 $0.019
+5.38%
$189,900 $1,550
Dec 20, 2023 $0.018
-4.56%
$180,200 $909
Dec 19, 2023 $0.0189
+12.45%
$188,800 $959
Dec 18, 2023 $0.0168
+12.84%
$167,900 $3,714
Dec 17, 2023 $0.0149
-2.75%
$148,800 $5,228
Dec 16, 2023 $0.0153
-2.86%
$153,000 $3,513
Dec 15, 2023 $0.0158
-9.95%
$157,500 $5,511
Dec 14, 2023 $0.0175
-0.46%
$174,900 $1,312
Dec 13, 2023 $0.0176
-1.95%
$175,700 $4,169
Dec 12, 2023 $0.0153
-10.26%
$153,000 $1,457
Dec 11, 2023 $0.017
+1.13%
$170,500 $2,708
Dec 10, 2023 $0.0169
-13.54%
$168,600 $2,481
Dec 9, 2023 $0.0195
+2.15%
$195,000 $4,582
Dec 8, 2023 $0.0191
+10.22%
$190,900 $12,333
Dec 7, 2023 $0.0173
-4.31%
$173,200 $3,919
Dec 6, 2023 $0.0185
-6.32%
$185,200 $4,097
Dec 5, 2023 $0.0198
-10.10%
$197,700 $3,905
Dec 4, 2023 $0.022
+7.32%
$219,900 $2,475
Dec 3, 2023 $0.0205
-13.58%
$204,900 $1,560
Dec 2, 2023 $0.0237
+5.52%
$237,100 $2,312
Dec 1, 2023 $0.02
-9.95%
$200,100 $2,072
Nov 30, 2023 $0.0222
-15.77%
$222,200 $1,513
Nov 29, 2023 $0.0264
+9.69%
$263,800 $2,750
Nov 28, 2023 $0.024
-19.83%
$240,500 $4,712
Nov 27, 2023 $0.03
+41.18%
$300,000 $7,694
Nov 26, 2023 $0.0213
-8.80%
$212,500 $721
Nov 25, 2023 $0.0214
+5.94%
$213,900 $947
Nov 24, 2023 $0.0202
-1.90%
$201,900 $1,531
Nov 23, 2023 $0.0206
-12.09%
$205,800 $1,788
Nov 22, 2023 $0.0234
+28.20%
$234,100 $7,021
Nov 21, 2023 $0.0183
-5.04%
$182,600 $4,250
Nov 20, 2023 $0.0175
-24.91%
$175,100 $5,228
Nov 19, 2023 $0.0233
-24.11%
$233,200 $1,550
Nov 18, 2023 $0.0307
+2.78%
$307,300 $4,662
Nov 17, 2023 $0.0299
+17.30%
$299,000 $8,275
Nov 16, 2023 $0.0255
+44.83%
$254,900 $7,044
Nov 15, 2023 $0.0176
+46.67%
$176,000 $13,563
Nov 14, 2023 $0.012
-0.91%
$120,000 $620
Nov 13, 2023 $0.0121
-14.96%
$121,100 $470
Nov 12, 2023 $0.0142
-5.07%
$142,400 $2,716
Nov 11, 2023 $0.015
-3.72%
$150,000 $1,282
Nov 10, 2023 $0.0156
-11.33%
$155,800 $2,227
Nov 9, 2023 $0.0176
-2.01%
$175,700 $2,971