Starship Ai Historical Data

SPAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0157
+4.47%
$ 156,700 $ 1,010
Dec 27, 2023 $ 0.015
-0.92%
$ 150,000 $ 3,425
Dec 26, 2023 $ 0.0151
-5.14%
$ 151,400 $ 11,542
Dec 25, 2023 $ 0.0152
+7.58%
$ 151,800 $ 3,831
Dec 24, 2023 $ 0.0141
+0.07%
$ 141,100 $ 2,993
Dec 23, 2023 $ 0.0141
-20.25%
$ 141,000 $ 2,180
Dec 22, 2023 $ 0.0177
-6.90%
$ 176,800 $ 1,419
Dec 21, 2023 $ 0.019
+5.38%
$ 189,900 $ 1,550
Dec 20, 2023 $ 0.018
-4.56%
$ 180,200 $ 909
Dec 19, 2023 $ 0.0189
+12.45%
$ 188,800 $ 959
Dec 18, 2023 $ 0.0168
+12.84%
$ 167,900 $ 3,714
Dec 17, 2023 $ 0.0149
-2.75%
$ 148,800 $ 5,228
Dec 16, 2023 $ 0.0153
-2.86%
$ 153,000 $ 3,513
Dec 15, 2023 $ 0.0158
-9.95%
$ 157,500 $ 5,511
Dec 14, 2023 $ 0.0175
-0.46%
$ 174,900 $ 1,312
Dec 13, 2023 $ 0.0176
-1.95%
$ 175,700 $ 4,169
Dec 12, 2023 $ 0.0153
-10.26%
$ 153,000 $ 1,457
Dec 11, 2023 $ 0.017
+1.13%
$ 170,500 $ 2,708
Dec 10, 2023 $ 0.0169
-13.54%
$ 168,600 $ 2,481
Dec 9, 2023 $ 0.0195
+2.15%
$ 195,000 $ 4,582
Dec 8, 2023 $ 0.0191
+10.22%
$ 190,900 $ 12,333
Dec 7, 2023 $ 0.0173
-4.31%
$ 173,200 $ 3,919
Dec 6, 2023 $ 0.0185
-6.32%
$ 185,200 $ 4,097
Dec 5, 2023 $ 0.0198
-10.10%
$ 197,700 $ 3,905
Dec 4, 2023 $ 0.022
+7.32%
$ 219,900 $ 2,475
Dec 3, 2023 $ 0.0205
-13.58%
$ 204,900 $ 1,560
Dec 2, 2023 $ 0.0237
+5.52%
$ 237,100 $ 2,312
Dec 1, 2023 $ 0.02
-9.95%
$ 200,100 $ 2,072
Nov 30, 2023 $ 0.0222
-15.77%
$ 222,200 $ 1,513
Nov 29, 2023 $ 0.0264
+9.69%
$ 263,800 $ 2,750
Nov 28, 2023 $ 0.024
-19.83%
$ 240,500 $ 4,712
Nov 27, 2023 $ 0.03
+41.18%
$ 300,000 $ 7,694
Nov 26, 2023 $ 0.0213
-8.80%
$ 212,500 $ 721
Nov 25, 2023 $ 0.0214
+5.94%
$ 213,900 $ 947
Nov 24, 2023 $ 0.0202
-1.90%
$ 201,900 $ 1,531
Nov 23, 2023 $ 0.0206
-12.09%
$ 205,800 $ 1,788
Nov 22, 2023 $ 0.0234
+28.20%
$ 234,100 $ 7,021
Nov 21, 2023 $ 0.0183
-5.04%
$ 182,600 $ 4,250
Nov 20, 2023 $ 0.0175
-24.91%
$ 175,100 $ 5,228
Nov 19, 2023 $ 0.0233
-24.11%
$ 233,200 $ 1,550
Nov 18, 2023 $ 0.0307
+2.78%
$ 307,300 $ 4,662
Nov 17, 2023 $ 0.0299
+17.30%
$ 299,000 $ 8,275
Nov 16, 2023 $ 0.0255
+44.83%
$ 254,900 $ 7,044
Nov 15, 2023 $ 0.0176
+46.67%
$ 176,000 $ 13,563
Nov 14, 2023 $ 0.012
-0.91%
$ 120,000 $ 620
Nov 13, 2023 $ 0.0121
-14.96%
$ 121,100 $ 470
Nov 12, 2023 $ 0.0142
-5.07%
$ 142,400 $ 2,716
Nov 11, 2023 $ 0.015
-3.72%
$ 150,000 $ 1,282
Nov 10, 2023 $ 0.0156
-11.33%
$ 155,800 $ 2,227
Nov 9, 2023 $ 0.0176
-2.01%
$ 175,700 $ 2,971