Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starship Ai Historical Data

SPAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00061
+1.67%
$-- $332
Feb 15, 2024 $0.0006
-65.01%
$6,000 $281
Feb 14, 2024 $0.00171
-10.49%
$17,150 $938
Feb 13, 2024 $0.00192
-83.11%
$19,160 $8,335
Feb 12, 2024 $0.0113
-9.73%
$113,470 $8,151
Feb 11, 2024 $0.0126
+5.63%
$125,700 $3,866
Feb 10, 2024 $0.0119
+43.53%
$118,700 $13,138
Feb 9, 2024 $0.00827
-5.04%
$82,700 $2,727
Feb 8, 2024 $0.00871
-11.37%
$87,090 $1,428
Feb 7, 2024 $0.01
+4.72%
$100,360 $6,345
Feb 6, 2024 $0.0113
+7.45%
$112,700 $5,826
Feb 5, 2024 $0.00844
+37.10%
$84,370 $799
Feb 4, 2024 $0.00765
-17.16%
$76,510 $1,004
Feb 3, 2024 $0.00717
-34.22%
$71,700 $6,590
Feb 2, 2024 $0.00746
-0.01%
$74,590 $2,347
Feb 1, 2024 $0.00746
+5.53%
$74,600 $3,517
Jan 31, 2024 $0.00707
-9.23%
$70,690 $1,118
Jan 30, 2024 $0.00779
+23.09%
$77,890 $847
Jan 29, 2024 $0.00633
+3.74%
$63,280 $331
Jan 28, 2024 $0.0061
+44.55%
$61,000 $26,206
Jan 27, 2024 $0.004
-29.95%
$40,000 $243
Jan 26, 2024 $0.00635
+19.14%
$63,500 $676
Jan 25, 2024 $0.00535
-24.75%
$53,500 $2,636
Jan 24, 2024 $0.00711
+4.56%
$71,100 $1,648
Jan 23, 2024 $0.00687
+25.59%
$68,700 $1,835
Jan 22, 2024 $0.00547
-15.98%
$54,700 $472
Jan 21, 2024 $0.00544
-40.02%
$54,400 $1,185
Jan 20, 2024 $0.00907
+19.97%
$90,700 $513
Jan 19, 2024 $0.00756
-5.74%
$75,600 $308
Jan 18, 2024 $0.0071
-30.12%
$71,000 $1,839
Jan 17, 2024 $0.0076
-16.39%
$76,000 $116
Jan 16, 2024 $0.00909
+40.49%
$90,900 $841
Jan 15, 2024 $0.00647
-7.57%
$64,700 $590
Jan 14, 2024 $0.007
-12.06%
$70,000 $180
Jan 13, 2024 $0.00796
-23.09%
$79,600 $562
Jan 12, 2024 $0.0103
-14.60%
$103,500 $1,170
Jan 11, 2024 $0.0121
+1.34%
$121,200 $999
Jan 10, 2024 $0.012
+1.70%
$119,600 $426
Jan 9, 2024 $0.0118
+1.82%
$117,600 $90
Jan 8, 2024 $0.0115
-10.74%
$115,500 $500
Jan 7, 2024 $0.0129
-4.08%
$129,400 $721
Jan 6, 2024 $0.0135
-0.81%
$134,900 $1,118
Jan 5, 2024 $0.0136
-5.16%
$136,000 $2,820
Jan 4, 2024 $0.0143
+4.29%
$143,400 $1,373
Jan 3, 2024 $0.0138
-15.02%
$137,500 $3,332
Jan 2, 2024 $0.0162
+8.01%
$161,800 $2,157
Jan 1, 2024 $0.015
+6.47%
$149,800 $1,020
Dec 31, 2023 $0.0141
-15.75%
$140,700 $197
Dec 30, 2023 $0.0167
+22.70%
$167,000 $1,220
Dec 29, 2023 $0.0136
-13.15%
$136,100 $571
Download