Husky Brother Historical Data

HUSKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000199
+0.23%
$ -- $ 0
Jan 25, 8 AM $ 0.0000282
+0.08%
$ -- $ 86
Jan 17, 10 PM $ 0.0000329
+0.00%
$ -- $ 1
Jan 17, 9 PM $ 0.0000329
-0.01%
$ -- $ 1
Jan 17, 8 PM $ 0.0000329
-0.09%
$ -- $ 1
Jan 17, 7 PM $ 0.0000329
+0.05%
$ -- $ 1
Jan 17, 6 PM $ 0.0000327
-0.20%
$ -- $ 1
Jan 17, 5 PM $ 0.0000327
-0.27%
$ -- $ 3
Jan 17, 4 PM $ 0.0000329
+0.23%
$ -- $ 3
Jan 17, 3 PM $ 0.0000328
-0.17%
$ -- $ 3
Jan 17, 2 PM $ 0.0000328
-0.04%
$ -- $ 52
Jan 17, 1 PM $ 0.0000328
+0.06%
$ -- $ 52
Jan 17, 12 PM $ 0.0000328
+0.05%
$ -- $ 124
Jan 17, 11 AM $ 0.0000328
-0.20%
$ -- $ 124
Jan 17, 10 AM $ 0.000033
+0.11%
$ -- $ 124
Jan 17, 9 AM $ 0.0000329
+0.03%
$ -- $ 124
Jan 17, 8 AM $ 0.0000328
+0.04%
$ -- $ 124
Jan 17, 7 AM $ 0.0000328
-0.19%
$ -- $ 124
Jan 17, 6 AM $ 0.0000328
-0.15%
$ -- $ 124
Jan 17, 5 AM $ 0.0000328
-0.11%
$ -- $ 124
Jan 17, 4 AM $ 0.0000329
+0.15%
$ -- $ 124
Jan 17, 3 AM $ 0.0000329
-0.11%
$ -- $ 124
Jan 17, 2 AM $ 0.0000329
-0.05%
$ -- $ 124
Jan 17, 1 AM $ 0.000033
+0.21%
$ -- $ 124
Jan 17, 12 AM $ 0.000033
-0.10%
$ -- $ 125
Jan 16, 11 PM $ 0.000033
+0.13%
$ -- $ 125
Jan 16, 10 PM $ 0.000033
-0.23%
$ -- $ 125
Jan 16, 9 PM $ 0.000033
+0.08%
$ -- $ 123
Jan 16, 8 PM $ 0.0000328
-0.26%
$ -- $ 123
Jan 16, 7 PM $ 0.0000327
-0.36%
$ -- $ 123
Jan 16, 6 PM $ 0.0000328
+0.17%
$ -- $ 123
Jan 16, 5 PM $ 0.0000325
-0.09%
$ -- $ 120
Jan 16, 4 PM $ 0.0000324
+0.26%
$ -- $ 119
Jan 16, 3 PM $ 0.0000329
+0.64%
$ -- $ 120
Jan 16, 2 PM $ 0.0000326
-0.01%
$ -- $ 71
Jan 16, 1 PM $ 0.0000326
-0.15%
$ -- $ 240
Jan 16, 12 PM $ 0.0000326
+0.30%
$ -- $ 181
Jan 16, 11 AM $ 0.0000325
-0.03%
$ -- $ 181
Jan 16, 10 AM $ 0.0000325
-0.09%
$ -- $ 182
Jan 16, 9 AM $ 0.0000325
-0.02%
$ -- $ 182
Jan 16, 8 AM $ 0.0000325
+0.34%
$ -- $ 181
Jan 16, 7 AM $ 0.0000325
+0.01%
$ -- $ 182
Jan 16, 6 AM $ 0.0000324
+0.21%
$ -- $ 181
Jan 16, 5 AM $ 0.0000322
-0.08%
$ -- $ 180
Jan 16, 4 AM $ 0.0000322
-0.09%
$ -- $ 180
Jan 16, 3 AM $ 0.0000323
+0.15%
$ -- $ 180
Jan 16, 2 AM $ 0.0000322
-0.37%
$ -- $ 181
Jan 16, 1 AM $ 0.0000323
-0.42%
$ -- $ 181
Oct 30, 2 PM $ 0.0000441
+0.00%
$ -- $ 525
Oct 30, 1 PM $ 0.0000445
-0.34%
$ -- $ 527