Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi 10 Index Historical Data

HB10 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.385
-0.67%
$-- $202,170
Dec 20, 2019 $0.388
+1.06%
$-- $196,794
Dec 19, 2019 $0.384
-2.13%
$-- $225,834
Dec 18, 2019 $0.392
+9.86%
$-- $267,513
Dec 17, 2019 $0.358
-5.12%
$-- $252,944
Dec 16, 2019 $0.377
-4.54%
$-- $286,341
Dec 15, 2019 $0.395
+0.37%
$-- $229,989
Dec 14, 2019 $0.394
-2.11%
$-- $217,830
Dec 13, 2019 $0.402
+0.44%
$-- $206,061
Dec 12, 2019 $0.4
+0.18%
$-- $228,985
Dec 11, 2019 $0.399
-1.06%
$-- $236,807
Dec 10, 2019 $0.403
-0.99%
$-- $251,740
Dec 9, 2019 $0.407
-2.52%
$-- $228,142
Dec 8, 2019 $0.417
+0.57%
$-- $238,401
Dec 7, 2019 $0.415
-0.43%
$-- $236,472
Dec 6, 2019 $0.417
+0.85%
$-- $229,493
Dec 5, 2019 $0.414
+2.36%
$-- $243,112
Dec 4, 2019 $0.408
-0.41%
$-- $505,910
Dec 3, 2019 $0.41
-0.05%
$-- $227,988
Dec 2, 2019 $0.41
-1.20%
$-- $236,775
Dec 1, 2019 $0.415
-1.08%
$-- $236,437
Nov 30, 2019 $0.42
-2.12%
$-- $253,572
Nov 29, 2019 $0.429
+3.77%
$-- $278,421
Nov 28, 2019 $0.413
-0.98%
$-- $302,022
Nov 27, 2019 $0.418
+4.41%
$-- $280,654
Nov 26, 2019 $0.401
+0.18%
$-- $248,617
Nov 25, 2019 $0.399
+4.07%
$-- $346,690
Nov 24, 2019 $0.383
-7.32%
$-- $256,787
Nov 23, 2019 $0.413
+0.22%
$-- $285,966
Nov 22, 2019 $0.411
-5.83%
$-- $439,354
Nov 21, 2019 $0.436
-5.33%
$-- $284,732
Nov 20, 2019 $0.461
-1.10%
$-- $263,127
Nov 19, 2019 $0.466
-1.36%
$-- $310,800
Nov 18, 2019 $0.473
-3.44%
$-- $705,712
Nov 17, 2019 $0.489
+0.65%
$-- $262,543
Nov 16, 2019 $0.487
-0.01%
$-- $338,785
Nov 15, 2019 $0.487
-2.15%
$-- $325,595
Nov 14, 2019 $0.498
-1.54%
$-- $273,651
Nov 13, 2019 $0.505
-0.52%
$-- $256,651
Nov 12, 2019 $0.508
+1.25%
$-- $321,939
Nov 11, 2019 $0.502
-2.95%
$-- $306,953
Nov 10, 2019 $0.518
+2.10%
$-- $335,236
Nov 9, 2019 $0.507
+0.86%
$-- $286,802
Nov 8, 2019 $0.503
-3.81%
$-- $794,303
Nov 7, 2019 $0.523
-2.30%
$-- $315,920
Nov 6, 2019 $0.535
+1.12%
$-- $433,674
Nov 5, 2019 $0.528
+0.08%
$-- $1.27 million
Nov 4, 2019 $0.528
+2.78%
$-- $1.94 million
Nov 3, 2019 $0.513
-1.09%
$-- $326,112
Nov 2, 2019 $0.519
+1.04%
$-- $1.41 million