Huobi 10 Index Historical Data

HB10 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.385
-0.67%
$ -- $ 202,170
Dec 20, 2019 $ 0.388
+1.06%
$ -- $ 196,794
Dec 19, 2019 $ 0.384
-2.13%
$ -- $ 225,834
Dec 18, 2019 $ 0.392
+9.86%
$ -- $ 267,513
Dec 17, 2019 $ 0.358
-5.12%
$ -- $ 252,944
Dec 16, 2019 $ 0.377
-4.54%
$ -- $ 286,341
Dec 15, 2019 $ 0.395
+0.37%
$ -- $ 229,989
Dec 14, 2019 $ 0.394
-2.11%
$ -- $ 217,830
Dec 13, 2019 $ 0.402
+0.44%
$ -- $ 206,061
Dec 12, 2019 $ 0.4
+0.18%
$ -- $ 228,985
Dec 11, 2019 $ 0.399
-1.06%
$ -- $ 236,807
Dec 10, 2019 $ 0.403
-0.99%
$ -- $ 251,740
Dec 9, 2019 $ 0.407
-2.52%
$ -- $ 228,142
Dec 8, 2019 $ 0.417
+0.57%
$ -- $ 238,401
Dec 7, 2019 $ 0.415
-0.43%
$ -- $ 236,472
Dec 6, 2019 $ 0.417
+0.85%
$ -- $ 229,493
Dec 5, 2019 $ 0.414
+2.36%
$ -- $ 243,112
Dec 4, 2019 $ 0.408
-0.41%
$ -- $ 505,910
Dec 3, 2019 $ 0.41
-0.05%
$ -- $ 227,988
Dec 2, 2019 $ 0.41
-1.20%
$ -- $ 236,775
Dec 1, 2019 $ 0.415
-1.08%
$ -- $ 236,437
Nov 30, 2019 $ 0.42
-2.12%
$ -- $ 253,572
Nov 29, 2019 $ 0.429
+3.77%
$ -- $ 278,421
Nov 28, 2019 $ 0.413
-0.98%
$ -- $ 302,022
Nov 27, 2019 $ 0.418
+4.41%
$ -- $ 280,654
Nov 26, 2019 $ 0.401
+0.18%
$ -- $ 248,617
Nov 25, 2019 $ 0.399
+4.07%
$ -- $ 346,690
Nov 24, 2019 $ 0.383
-7.32%
$ -- $ 256,787
Nov 23, 2019 $ 0.413
+0.22%
$ -- $ 285,966
Nov 22, 2019 $ 0.411
-5.83%
$ -- $ 439,354
Nov 21, 2019 $ 0.436
-5.33%
$ -- $ 284,732
Nov 20, 2019 $ 0.461
-1.10%
$ -- $ 263,127
Nov 19, 2019 $ 0.466
-1.36%
$ -- $ 310,800
Nov 18, 2019 $ 0.473
-3.44%
$ -- $ 705,712
Nov 17, 2019 $ 0.489
+0.65%
$ -- $ 262,543
Nov 16, 2019 $ 0.487
-0.01%
$ -- $ 338,785
Nov 15, 2019 $ 0.487
-2.15%
$ -- $ 325,595
Nov 14, 2019 $ 0.498
-1.54%
$ -- $ 273,651
Nov 13, 2019 $ 0.505
-0.52%
$ -- $ 256,651
Nov 12, 2019 $ 0.508
+1.25%
$ -- $ 321,939
Nov 11, 2019 $ 0.502
-2.95%
$ -- $ 306,953
Nov 10, 2019 $ 0.518
+2.10%
$ -- $ 335,236
Nov 9, 2019 $ 0.507
+0.86%
$ -- $ 286,802
Nov 8, 2019 $ 0.503
-3.81%
$ -- $ 794,303
Nov 7, 2019 $ 0.523
-2.30%
$ -- $ 315,920
Nov 6, 2019 $ 0.535
+1.12%
$ -- $ 433,674
Nov 5, 2019 $ 0.528
+0.08%
$ -- $ 1.27 million
Nov 4, 2019 $ 0.528
+2.78%
$ -- $ 1.94 million
Nov 3, 2019 $ 0.513
-1.09%
$ -- $ 326,112
Nov 2, 2019 $ 0.519
+1.04%
$ -- $ 1.41 million