Huobi 10 Index Historical Data

HB10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $2.62
-1.53%
$-- $2.83 million
Mar 16, 2021 $2.66
+1.55%
$-- $2.72 million
Mar 15, 2021 $2.62
-5.63%
$-- $2.45 million
Mar 14, 2021 $2.78
-2.59%
$-- $2.66 million
Mar 13, 2021 $2.86
+8.15%
$-- $2.84 million
Mar 12, 2021 $2.64
-0.87%
$-- $2.58 million
Mar 11, 2021 $2.66
+2.03%
$-- $2.66 million
Mar 10, 2021 $2.61
-0.93%
$-- $198,445
Mar 9, 2021 $2.63
+4.02%
$-- $189,183
Mar 8, 2021 $2.54
+3.37%
$-- $272,059
Mar 7, 2021 $2.46
+4.47%
$-- $193,393
Mar 6, 2021 $2.35
+2.27%
$-- $128,387
Mar 5, 2021 $2.3
+0.44%
$-- $251,597
Mar 4, 2021 $2.29
-3.37%
$-- $194,484
Mar 3, 2021 $2.37
+4.84%
$-- $1.34 million
Mar 2, 2021 $2.26
-2.47%
$-- $253,733
Mar 1, 2021 $2.32
+9.97%
$-- $233,415
Feb 28, 2021 $2.11
-3.79%
$-- $249,927
Feb 27, 2021 $2.19
+0.91%
$-- $238,137
Feb 26, 2021 $2.17
-3.09%
$-- $442,340
Feb 25, 2021 $2.25
-5.54%
$-- $199,475
Feb 24, 2021 $2.38
+3.16%
$-- $315,698
Feb 23, 2021 $2.3
-12.84%
$-- $562,238
Feb 22, 2021 $2.64
-6.94%
$-- $777,500
Feb 21, 2021 $2.84
+2.55%
$-- $456,525
Feb 20, 2021 $2.77
-5.12%
$-- $877,814
Feb 19, 2021 $2.91
+9.66%
$-- $1.6 million
Feb 18, 2021 $2.66
+0.92%
$-- $1.45 million
Feb 17, 2021 $2.63
+5.18%
$-- $1.43 million
Feb 16, 2021 $2.5
+1.86%
$-- $1.87 million
Feb 15, 2021 $2.46
-2.99%
$-- $1.51 million
Feb 14, 2021 $2.54
+0.05%
$-- $1.67 million
Feb 13, 2021 $2.53
+1.24%
$-- $1.43 million
Feb 12, 2021 $2.5
+3.15%
$-- $1.26 million
Feb 11, 2021 $2.43
+4.52%
$-- $1.44 million
Feb 10, 2021 $2.32
-2.97%
$-- $1.3 million
Feb 9, 2021 $2.39
+3.14%
$-- $1.4 million
Feb 8, 2021 $2.32
+15.94%
$-- $1.46 million
Feb 7, 2021 $2
-2.42%
$-- $991,743
Feb 6, 2021 $2.05
+0.89%
$-- $1.04 million
Feb 5, 2021 $2.03
+4.96%
$-- $989,730
Feb 4, 2021 $1.93
-1.69%
$-- $1.04 million
Feb 3, 2021 $1.97
+6.45%
$-- $1.07 million
Feb 2, 2021 $1.85
+7.30%
$-- $855,529
Feb 1, 2021 $1.72
+2.71%
$-- $795,515
Jan 30, 2021 $1.74
-0.65%
$-- $846,724
Jan 29, 2021 $1.75
+4.23%
$-- $1 million
Jan 28, 2021 $1.67
+6.28%
$-- $831,135
Jan 27, 2021 $1.57
-6.58%
$-- $805,694
Jan 26, 2021 $1.68
+0.01%
$-- $815,921
Download