Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi 10 Index Historical Data

HB10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $2.62
-1.53%
$-- $2.83 million
Mar 16, 2021 $2.66
+1.55%
$-- $2.72 million
Mar 15, 2021 $2.62
-5.63%
$-- $2.45 million
Mar 14, 2021 $2.78
-2.59%
$-- $2.66 million
Mar 13, 2021 $2.86
+8.15%
$-- $2.84 million
Mar 12, 2021 $2.64
-0.87%
$-- $2.58 million
Mar 11, 2021 $2.66
+2.03%
$-- $2.66 million
Mar 10, 2021 $2.61
-0.93%
$-- $198,445
Mar 9, 2021 $2.63
+4.02%
$-- $189,183
Mar 8, 2021 $2.54
+3.37%
$-- $272,059
Mar 7, 2021 $2.46
+4.47%
$-- $193,393
Mar 6, 2021 $2.35
+2.27%
$-- $128,387
Mar 5, 2021 $2.3
+0.44%
$-- $251,597
Mar 4, 2021 $2.29
-3.37%
$-- $194,484
Mar 3, 2021 $2.37
+4.84%
$-- $1.34 million
Mar 2, 2021 $2.26
-2.47%
$-- $253,733
Mar 1, 2021 $2.32
+9.97%
$-- $233,415
Feb 28, 2021 $2.11
-3.79%
$-- $249,927
Feb 27, 2021 $2.19
+0.91%
$-- $238,137
Feb 26, 2021 $2.17
-3.09%
$-- $442,340
Feb 25, 2021 $2.25
-5.54%
$-- $199,475
Feb 24, 2021 $2.38
+3.16%
$-- $315,698
Feb 23, 2021 $2.3
-12.84%
$-- $562,238
Feb 22, 2021 $2.64
-6.94%
$-- $777,500
Feb 21, 2021 $2.84
+2.55%
$-- $456,525
Feb 20, 2021 $2.77
-5.12%
$-- $877,814
Feb 19, 2021 $2.91
+9.66%
$-- $1.6 million
Feb 18, 2021 $2.66
+0.92%
$-- $1.45 million
Feb 17, 2021 $2.63
+5.18%
$-- $1.43 million
Feb 16, 2021 $2.5
+1.86%
$-- $1.87 million
Feb 15, 2021 $2.46
-2.99%
$-- $1.51 million
Feb 14, 2021 $2.54
+0.05%
$-- $1.67 million
Feb 13, 2021 $2.53
+1.24%
$-- $1.43 million
Feb 12, 2021 $2.5
+3.15%
$-- $1.26 million
Feb 11, 2021 $2.43
+4.52%
$-- $1.44 million
Feb 10, 2021 $2.32
-2.97%
$-- $1.3 million
Feb 9, 2021 $2.39
+3.14%
$-- $1.4 million
Feb 8, 2021 $2.32
+15.94%
$-- $1.46 million
Feb 7, 2021 $2
-2.42%
$-- $991,743
Feb 6, 2021 $2.05
+0.89%
$-- $1.04 million
Feb 5, 2021 $2.03
+4.96%
$-- $989,730
Feb 4, 2021 $1.93
-1.69%
$-- $1.04 million
Feb 3, 2021 $1.97
+6.45%
$-- $1.07 million
Feb 2, 2021 $1.85
+7.30%
$-- $855,529
Feb 1, 2021 $1.72
+2.71%
$-- $795,515
Jan 30, 2021 $1.74
-0.65%
$-- $846,724
Jan 29, 2021 $1.75
+4.23%
$-- $1 million
Jan 28, 2021 $1.67
+6.28%
$-- $831,135
Jan 27, 2021 $1.57
-6.58%
$-- $805,694
Jan 26, 2021 $1.68
+0.01%
$-- $815,921
Download